ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,900 Value ($000) $1,609 Avg Close $86.24 Range $78.77 - $92.40

Q3 2025

Shares 20,801 Value ($000) $1,761 Avg Close $83.10 Range $80.01 - $87.90

Q2 2025

Shares 17,719 Value ($000) $1,543 Avg Close $85.02 Range $73.80 - $90.25

Q1 2025

Shares 17,947 Value ($000) $1,581 Avg Close $89.08 Range $81.94 - $95.74

Q4 2024

Shares 18,270 Value ($000) $1,644 Avg Close $86.67 Range $77.50 - $95.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,900	$1,609	$86.24	$78.77 - $92.40
Q3 2025	20,801	$1,761	$83.10	$80.01 - $87.90
Q2 2025	17,719	$1,543	$85.02	$73.80 - $90.25
Q1 2025	17,947	$1,581	$89.08	$81.94 - $95.74
Q4 2024	18,270	$1,644	$86.67	$77.50 - $95.05