ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,794 Value ($000) $341 Avg Close $86.24 Range $78.77 - $92.40

Q3 2025

Shares 42,902 Value ($000) $3,632 Avg Close $83.10 Range $80.01 - $87.90

Q2 2025

Shares 48,397 Value ($000) $4,215 Avg Close $85.02 Range $73.80 - $90.25

Q1 2025

Shares 69,124 Value ($000) $6,090 Avg Close $89.08 Range $81.94 - $95.74

Q4 2024

Shares 40,511 Value ($000) $3,646 Avg Close $86.67 Range $77.50 - $95.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,794	$341	$86.24	$78.77 - $92.40
Q3 2025	42,902	$3,632	$83.10	$80.01 - $87.90
Q2 2025	48,397	$4,215	$85.02	$73.80 - $90.25
Q1 2025	69,124	$6,090	$89.08	$81.94 - $95.74
Q4 2024	40,511	$3,646	$86.67	$77.50 - $95.05