ASTRAZENECA PLC ORD

Ticker: AZN CUSIP: G0593M107 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $3 Avg Close $173.09 Range $159.34 - $186.56
Q3 2025
Shares 200 Value ($000) $2 Avg Close $149.26 Range $132.59 - $163.12
Q2 2025
Shares 200 Value ($000) $2 Avg Close $137.63 Range $120.16 - $149.59
Q1 2025
Shares 200 Value ($000) $2 Avg Close $140.62 Range $124.21 - $155.77
Q4 2024
Shares 200 Value ($000) $2 Avg Close $134.44 Range $116.84 - $157.29
Q3 2024
Shares 200 Value ($000) $2 Avg Close $154.87 Range $141.64 - $169.49
Q2 2024
Shares 200 Value ($000) $2 Avg Close $143.95 Range $123.83 - $155.93