ASTRAZENECA PLC ORD

Ticker: AZN CUSIP: G0593M107 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 178 Value ($000) $0 Avg Close $138.24 Range $129.45 - $144.14

Q1 2023

Shares 178 Value ($000) $0 Avg Close $125.52 Range $115.78 - $134.14

Q4 2022

Shares 178 Value ($000) $0 Avg Close $115.75 Range $97.71 - $130.44

Q3 2022

Shares 178 Value ($000) $19 Avg Close $115.59 Range $97.01 - $129.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	178	$0	$138.24	$129.45 - $144.14
Q1 2023	178	$0	$125.52	$115.78 - $134.14
Q4 2022	178	$0	$115.75	$97.71 - $130.44
Q3 2022	178	$19	$115.59	$97.01 - $129.17