AUTO TRADER GROUP PLC ORD GBP0.01 ISIN #GB00BVYVFW23 SEDOL #BVYV

Ticker: ATDRF CUSIP: G06708104 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 208,213 Value ($000) $1,515 Avg Close $6.77 Range $6.06 - $7.29
Q2 2020
Shares 314,377 Value ($000) $2,045 Avg Close $5.65 Range $4.49 - $6.67
Q1 2020
Shares 327,783 Value ($000) $1,785 Avg Close $6.48 Range $3.83 - $7.52
Q4 2019
Shares 671,071 Value ($000) $5,286 Avg Close $6.53 Range $5.99 - $7.59
Q3 2019
Shares 677,448 Value ($000) $4,258 Avg Close $6.22 Range $5.93 - $6.94
Q2 2019
Shares 854,080 Value ($000) $5,955 Avg Close $6.78 Range $6.38 - $7.18
Q1 2019
Shares 883,905 Value ($000) $6,008 Avg Close $5.49 Range $5.10 - $6.38
Q4 2018
Shares 923,414 Value ($000) $5,349 Avg Close $5.46 Range $5.04 - $5.75
Q3 2018
Shares 932,273 Value ($000) $5,429 Avg Close $5.30 Range $5.17 - $5.75
Q2 2018
Shares 945,184 Value ($000) $5,315 Avg Close $4.65 Range $4.39 - $5.23
Q1 2018
Shares 991,170 Value ($000) $4,875 Avg Close $4.57 Range $4.34 - $4.89
Q4 2017
Shares 1,049,638 Value ($000) $5,009 Avg Close $4.20 Range $3.78 - $4.65
Q3 2017
Shares 1,120,012 Value ($000) $5,898 Avg Close $4.10 Range $3.89 - $4.56
Q2 2017
Shares 1,193,494 Value ($000) $5,891 Avg Close $4.62 Range $4.39 - $5.08
Q1 2017
Shares 1,797,807 Value ($000) $8,819 Avg Close $4.45 Range $4.26 - $4.66
Q4 2016
Shares 1,952,363 Value ($000) $9,867 Avg Close $4.30 Range $4.01 - $4.71
Q3 2016
Shares 2,043,635 Value ($000) $10,765 Avg Close $4.49 Range $3.80 - $4.83
Q2 2016
Shares 2,085,931 Value ($000) $9,854 Avg Close $5.06 Range $3.83 - $5.46