AVANTI ACQUISITION CORP

CUSIP: G0682V117 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 126,550 Value ($000) $1,265 Avg Close — Range —
Q2 2022
Shares 126,550 Value ($000) $1,256 Avg Close — Range —
Q1 2022
Shares 126,550 Value ($000) $1,261 Avg Close — Range —
Q4 2021
Shares 126,550 Value ($000) $1,278 Avg Close — Range —
Q3 2021
Shares 126,550 Value ($000) $1,278 Avg Close — Range —
Q2 2021
Shares 126,550 Value ($000) $1,294 Avg Close — Range —
Q1 2021
Shares 126,550 Value ($000) $1,309 Avg Close — Range —
Q4 2020
Shares 126,850 Value ($000) $1,375 Avg Close — Range —