BABCOCK INTL PLC SHS

Ticker: BCKIF CUSIP: G0689Q152 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,348 Value ($000) $20 Avg Close $3.97 Range $3.62 - $4.40

Q2 2021

Shares 5,348 Value ($000) $21 Avg Close $3.95 Range $3.08 - $4.82

Q1 2021

Shares 5,348 Value ($000) $17 Avg Close $3.33 Range $2.61 - $3.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,348	$20	$3.97	$3.62 - $4.40
Q2 2021	5,348	$21	$3.95	$3.08 - $4.82
Q1 2021	5,348	$17	$3.33	$2.61 - $3.82