AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,381 Value ($000) $973 Avg Close $48.20 Range $45.23 - $50.47

Q1 2019

Shares 20,881 Value ($000) $1,139 Avg Close $45.59 Range $41.66 - $47.76

Q4 2018

Shares 20,181 Value ($000) $1,039 Avg Close $44.60 Range $39.39 - $47.71

Q3 2018

Shares 23,081 Value ($000) $1,327 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 25,181 Value ($000) $1,396 Avg Close $46.01 Range $43.97 - $48.84

Q1 2018

Shares 22,481 Value ($000) $1,290 Avg Close $41.24 Range $37.91 - $46.89

Q4 2017

Shares 24,844 Value ($000) $1,245 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 24,344 Value ($000) $1,390 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 20,144 Value ($000) $1,302 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 20,644 Value ($000) $1,384 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 20,644 Value ($000) $1,347 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 24,984 Value ($000) $1,356 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 24,984 Value ($000) $1,376 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 25,384 Value ($000) $1,409 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 24,184 Value ($000) $1,359 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 25,284 Value ($000) $1,358 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 25,384 Value ($000) $1,355 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 26,184 Value ($000) $1,351 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 26,184 Value ($000) $1,338 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 24,246 Value ($000) $1,148 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 23,646 Value ($000) $1,047 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 31,491 Value ($000) $1,443 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 34,791 Value ($000) $1,655 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 31,499 Value ($000) $1,364 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 30,099 Value ($000) $1,378 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,381	$973	$48.20	$45.23 - $50.47
Q1 2019	20,881	$1,139	$45.59	$41.66 - $47.76
Q4 2018	20,181	$1,039	$44.60	$39.39 - $47.71
Q3 2018	23,081	$1,327	$45.92	$43.37 - $47.47
Q2 2018	25,181	$1,396	$46.01	$43.97 - $48.84
Q1 2018	22,481	$1,290	$41.24	$37.91 - $46.89
Q4 2017	24,844	$1,245	$42.24	$39.19 - $46.02
Q3 2017	24,344	$1,390	$48.62	$41.08 - $52.33
Q2 2017	20,144	$1,302	$51.08	$48.54 - $53.64
Q1 2017	20,644	$1,384	$52.19	$49.57 - $55.32
Q4 2016	20,644	$1,347	$46.61	$41.54 - $51.27
Q3 2016	24,984	$1,356	$42.44	$40.51 - $44.09
Q2 2016	24,984	$1,376	$41.46	$38.97 - $43.07
Q1 2016	25,384	$1,409	$41.05	$39.22 - $42.80
Q4 2015	24,184	$1,359	$41.64	$39.59 - $43.74
Q3 2015	25,284	$1,358	$41.66	$39.91 - $45.02
Q2 2015	25,384	$1,355	$40.18	$37.92 - $44.32
Q1 2015	26,184	$1,351	$37.79	$35.36 - $39.35
Q4 2014	26,184	$1,338	$36.10	$33.16 - $38.61
Q3 2014	24,246	$1,148	$33.92	$31.55 - $35.71
Q2 2014	23,646	$1,047	$33.36	$32.22 - $34.53
Q1 2014	31,491	$1,443	$32.52	$30.32 - $34.37
Q4 2013	34,791	$1,655	$34.04	$31.30 - $35.86
Q3 2013	31,499	$1,364	$31.62	$30.01 - $34.68
Q2 2013	30,099	$1,378	$31.36	$29.43 - $33.41