AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,681 Value ($000) $5,106 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 47,706 Value ($000) $4,570 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 47,706 Value ($000) $4,953 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 50,706 Value ($000) $5,083 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 50,806 Value ($000) $4,502 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 50,831 Value ($000) $4,047 Avg Close $73.45 Range $67.18 - $78.97

Q2 2024

Shares 50,831 Value ($000) $3,591 Avg Close $66.11 Range $58.93 - $72.19

Q1 2024

Shares 54,831 Value ($000) $3,565 Avg Close $58.09 Range $52.16 - $63.68

Q4 2023

Shares 56,031 Value ($000) $3,102 Avg Close $53.40 Range $50.80 - $57.27

Q3 2023

Shares 56,431 Value ($000) $3,181 Avg Close $52.60 Range $49.57 - $55.75

Q2 2023

Shares 56,531 Value ($000) $3,043 Avg Close $51.66 Range $48.77 - $55.08

Q1 2023

Shares 58,231 Value ($000) $3,175 Avg Close $54.46 Range $48.03 - $59.98

Q4 2022

Shares 58,231 Value ($000) $3,154 Avg Close $50.23 Range $44.92 - $54.79

Q3 2022

Shares 71,035 Value ($000) $3,491 Avg Close $48.83 Range $44.78 - $53.20

Q2 2022

Shares 76,035 Value ($000) $4,341 Avg Close $52.16 Range $48.86 - $56.16

Q1 2022

Shares 77,035 Value ($000) $4,658 Avg Close $50.61 Range $45.19 - $55.65

Q4 2021

Shares 110,985 Value ($000) $6,045 Avg Close $46.63 Range $40.29 - $50.73

Q3 2021

Shares 111,885 Value ($000) $5,151 Avg Close $44.28 Range $39.72 - $48.54

Q2 2021

Shares 112,185 Value ($000) $5,498 Avg Close $47.01 Range $42.22 - $51.89

Q1 2021

Shares 119,135 Value ($000) $5,906 Avg Close $44.01 Range $38.86 - $46.76

Q4 2020

Shares 122,585 Value ($000) $6,177 Avg Close $42.24 Range $36.95 - $46.98

Q3 2020

Shares 130,260 Value ($000) $5,737 Avg Close $37.59 Range $31.64 - $43.17

Q2 2020

Shares 129,399 Value ($000) $5,248 Avg Close $32.94 Range $28.04 - $37.50

Q1 2020

Shares 135,525 Value ($000) $5,238 Avg Close $47.20 Range $26.89 - $55.91

Q4 2019

Shares 143,352 Value ($000) $8,521 Avg Close $50.78 Range $48.32 - $55.89

Q3 2019

Shares 145,352 Value ($000) $9,698 Avg Close $52.68 Range $49.64 - $56.32

Q2 2019

Shares 147,952 Value ($000) $8,825 Avg Close $48.20 Range $45.23 - $50.47

Q1 2019

Shares 152,452 Value ($000) $8,351 Avg Close $45.59 Range $41.66 - $47.76

Q4 2018

Shares 184,606 Value ($000) $9,533 Avg Close $44.60 Range $39.39 - $47.71

Q3 2018

Shares 197,856 Value ($000) $11,418 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 200,824 Value ($000) $11,170 Avg Close $46.01 Range $43.97 - $48.84

Q1 2018

Shares 209,049 Value ($000) $12,035 Avg Close $41.24 Range $37.91 - $46.89

Q4 2017

Shares 221,281 Value ($000) $11,122 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 276,681 Value ($000) $15,857 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 277,481 Value ($000) $17,942 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 278,031 Value ($000) $18,636 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 280,219 Value ($000) $18,290 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 282,543 Value ($000) $15,351 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 286,750 Value ($000) $15,771 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 288,050 Value ($000) $15,975 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 291,750 Value ($000) $16,402 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 299,577 Value ($000) $16,093 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 312,540 Value ($000) $16,680 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 431,400 Value ($000) $22,252 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 558,762 Value ($000) $28,547 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 617,375 Value ($000) $29,220 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 717,235 Value ($000) $31,759 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 850,618 Value ($000) $39,001 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 881,229 Value ($000) $41,920 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 1,355,134 Value ($000) $58,691 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 1,539,495 Value ($000) $70,478 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,681	$5,106	$99.34	$88.07 - $110.34
Q3 2025	47,706	$4,570	$96.84	$91.77 - $104.31
Q2 2025	47,706	$4,953	$99.10	$84.45 - $106.73
Q1 2025	50,706	$5,083	$91.53	$83.17 - $100.54
Q4 2024	50,806	$4,502	$84.48	$76.16 - $93.60
Q3 2024	50,831	$4,047	$73.45	$67.18 - $78.97
Q2 2024	50,831	$3,591	$66.11	$58.93 - $72.19
Q1 2024	54,831	$3,565	$58.09	$52.16 - $63.68
Q4 2023	56,031	$3,102	$53.40	$50.80 - $57.27
Q3 2023	56,431	$3,181	$52.60	$49.57 - $55.75
Q2 2023	56,531	$3,043	$51.66	$48.77 - $55.08
Q1 2023	58,231	$3,175	$54.46	$48.03 - $59.98
Q4 2022	58,231	$3,154	$50.23	$44.92 - $54.79
Q3 2022	71,035	$3,491	$48.83	$44.78 - $53.20
Q2 2022	76,035	$4,341	$52.16	$48.86 - $56.16
Q1 2022	77,035	$4,658	$50.61	$45.19 - $55.65
Q4 2021	110,985	$6,045	$46.63	$40.29 - $50.73
Q3 2021	111,885	$5,151	$44.28	$39.72 - $48.54
Q2 2021	112,185	$5,498	$47.01	$42.22 - $51.89
Q1 2021	119,135	$5,906	$44.01	$38.86 - $46.76
Q4 2020	122,585	$6,177	$42.24	$36.95 - $46.98
Q3 2020	130,260	$5,737	$37.59	$31.64 - $43.17
Q2 2020	129,399	$5,248	$32.94	$28.04 - $37.50
Q1 2020	135,525	$5,238	$47.20	$26.89 - $55.91
Q4 2019	143,352	$8,521	$50.78	$48.32 - $55.89
Q3 2019	145,352	$9,698	$52.68	$49.64 - $56.32
Q2 2019	147,952	$8,825	$48.20	$45.23 - $50.47
Q1 2019	152,452	$8,351	$45.59	$41.66 - $47.76
Q4 2018	184,606	$9,533	$44.60	$39.39 - $47.71
Q3 2018	197,856	$11,418	$45.92	$43.37 - $47.47
Q2 2018	200,824	$11,170	$46.01	$43.97 - $48.84
Q1 2018	209,049	$12,035	$41.24	$37.91 - $46.89
Q4 2017	221,281	$11,122	$42.24	$39.19 - $46.02
Q3 2017	276,681	$15,857	$48.62	$41.08 - $52.33
Q2 2017	277,481	$17,942	$51.08	$48.54 - $53.64
Q1 2017	278,031	$18,636	$52.19	$49.57 - $55.32
Q4 2016	280,219	$18,290	$46.61	$41.54 - $51.27
Q3 2016	282,543	$15,351	$42.44	$40.51 - $44.09
Q2 2016	286,750	$15,771	$41.46	$38.97 - $43.07
Q1 2016	288,050	$15,975	$41.05	$39.22 - $42.80
Q4 2015	291,750	$16,402	$41.64	$39.59 - $43.74
Q3 2015	299,577	$16,093	$41.66	$39.91 - $45.02
Q2 2015	312,540	$16,680	$40.18	$37.92 - $44.32
Q1 2015	431,400	$22,252	$37.79	$35.36 - $39.35
Q4 2014	558,762	$28,547	$36.10	$33.16 - $38.61
Q3 2014	617,375	$29,220	$33.92	$31.55 - $35.71
Q2 2014	717,235	$31,759	$33.36	$32.22 - $34.53
Q1 2014	850,618	$39,001	$32.52	$30.32 - $34.37
Q4 2013	881,229	$41,920	$34.04	$31.30 - $35.86
Q3 2013	1,355,134	$58,691	$31.62	$30.01 - $34.68
Q2 2013	1,539,495	$70,478	$31.36	$29.43 - $33.41