AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,164 Value ($000) $19,187 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 144,904 Value ($000) $13,884 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 274,587 Value ($000) $28,510 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 142,682 Value ($000) $14,302 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 133,675 Value ($000) $11,846 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 129,372 Value ($000) $10,299 Avg Close $73.45 Range $67.18 - $78.97

Q2 2024

Shares 162,203 Value ($000) $11,460 Avg Close $66.11 Range $58.93 - $72.19

Q1 2024

Shares 105,988 Value ($000) $6,891 Avg Close $58.09 Range $52.16 - $63.68

Q4 2023

Shares 108,194 Value ($000) $5,991 Avg Close $53.40 Range $50.80 - $57.27

Q3 2023

Shares 110,014 Value ($000) $6,201 Avg Close $52.60 Range $49.57 - $55.75

Q2 2023

Shares 144,902 Value ($000) $7,800 Avg Close $51.66 Range $48.77 - $55.08

Q1 2023

Shares 113,435 Value ($000) $6,185 Avg Close $54.46 Range $48.03 - $59.98

Q4 2022

Shares 116,276 Value ($000) $6 Avg Close $50.23 Range $44.92 - $54.79

Q3 2022

Shares 106,062 Value ($000) $5,213 Avg Close $48.83 Range $44.78 - $53.20

Q2 2022

Shares 114,294 Value ($000) $6,526 Avg Close $52.16 Range $48.86 - $56.16

Q1 2022

Shares 125,923 Value ($000) $7,614 Avg Close $50.61 Range $45.19 - $55.65

Q4 2021

Shares 83,427 Value ($000) $4,545 Avg Close $46.63 Range $40.29 - $50.73

Q3 2021

Shares 111,406 Value ($000) $5,130 Avg Close $44.28 Range $39.72 - $48.54

Q2 2021

Shares 145,616 Value ($000) $7,137 Avg Close $47.01 Range $42.22 - $51.89

Q1 2021

Shares 136,381 Value ($000) $6,761 Avg Close $44.01 Range $38.86 - $46.76

Q4 2020

Shares 51,949 Value ($000) $2,618 Avg Close $42.24 Range $36.95 - $46.98

Q3 2020

Shares 24,145 Value ($000) $1,059 Avg Close $37.59 Range $31.64 - $43.17

Q2 2020

Shares 21,982 Value ($000) $892 Avg Close $32.94 Range $28.04 - $37.50

Q1 2020

Shares 94,280 Value ($000) $3,644 Avg Close $47.20 Range $26.89 - $55.91

Q4 2019

Shares 374,650 Value ($000) $22,269 Avg Close $50.78 Range $48.32 - $55.89

Q3 2019

Shares 467,476 Value ($000) $31,191 Avg Close $52.68 Range $49.64 - $56.32

Q2 2019

Shares 614,988 Value ($000) $35,934 Avg Close $48.20 Range $45.23 - $50.47

Q1 2019

Shares 689,973 Value ($000) $37,797 Avg Close $45.59 Range $41.66 - $47.76

Q4 2018

Shares 623,871 Value ($000) $32,217 Avg Close $44.60 Range $39.39 - $47.71

Q3 2018

Shares 650,783 Value ($000) $37,558 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 498,117 Value ($000) $27,705 Avg Close $46.01 Range $43.97 - $48.84

Q1 2018

Shares 855,020 Value ($000) $49,222 Avg Close $41.24 Range $37.91 - $46.89

Q4 2017

Shares 83,651 Value ($000) $4,205 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 432,579 Value ($000) $24,718 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 574,456 Value ($000) $37,144 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 746,488 Value ($000) $50,038 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 457,344 Value ($000) $29,852 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 302,756 Value ($000) $16,449 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 477,934 Value ($000) $26,286 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 582,276 Value ($000) $32,293 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 449,219 Value ($000) $25,255 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 783,226 Value ($000) $42,076 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 537,384 Value ($000) $28,682 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 424,510 Value ($000) $21,897 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 2,452,124 Value ($000) $125,280 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 2,204,810 Value ($000) $104,354 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 2,844,511 Value ($000) $125,954 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 2,153,495 Value ($000) $98,737 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 2,037,669 Value ($000) $96,931 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 1,613,747 Value ($000) $69,890 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 2,263,103 Value ($000) $103,605 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,164	$19,187	$99.34	$88.07 - $110.34
Q3 2025	144,904	$13,884	$96.84	$91.77 - $104.31
Q2 2025	274,587	$28,510	$99.10	$84.45 - $106.73
Q1 2025	142,682	$14,302	$91.53	$83.17 - $100.54
Q4 2024	133,675	$11,846	$84.48	$76.16 - $93.60
Q3 2024	129,372	$10,299	$73.45	$67.18 - $78.97
Q2 2024	162,203	$11,460	$66.11	$58.93 - $72.19
Q1 2024	105,988	$6,891	$58.09	$52.16 - $63.68
Q4 2023	108,194	$5,991	$53.40	$50.80 - $57.27
Q3 2023	110,014	$6,201	$52.60	$49.57 - $55.75
Q2 2023	144,902	$7,800	$51.66	$48.77 - $55.08
Q1 2023	113,435	$6,185	$54.46	$48.03 - $59.98
Q4 2022	116,276	$6	$50.23	$44.92 - $54.79
Q3 2022	106,062	$5,213	$48.83	$44.78 - $53.20
Q2 2022	114,294	$6,526	$52.16	$48.86 - $56.16
Q1 2022	125,923	$7,614	$50.61	$45.19 - $55.65
Q4 2021	83,427	$4,545	$46.63	$40.29 - $50.73
Q3 2021	111,406	$5,130	$44.28	$39.72 - $48.54
Q2 2021	145,616	$7,137	$47.01	$42.22 - $51.89
Q1 2021	136,381	$6,761	$44.01	$38.86 - $46.76
Q4 2020	51,949	$2,618	$42.24	$36.95 - $46.98
Q3 2020	24,145	$1,059	$37.59	$31.64 - $43.17
Q2 2020	21,982	$892	$32.94	$28.04 - $37.50
Q1 2020	94,280	$3,644	$47.20	$26.89 - $55.91
Q4 2019	374,650	$22,269	$50.78	$48.32 - $55.89
Q3 2019	467,476	$31,191	$52.68	$49.64 - $56.32
Q2 2019	614,988	$35,934	$48.20	$45.23 - $50.47
Q1 2019	689,973	$37,797	$45.59	$41.66 - $47.76
Q4 2018	623,871	$32,217	$44.60	$39.39 - $47.71
Q3 2018	650,783	$37,558	$45.92	$43.37 - $47.47
Q2 2018	498,117	$27,705	$46.01	$43.97 - $48.84
Q1 2018	855,020	$49,222	$41.24	$37.91 - $46.89
Q4 2017	83,651	$4,205	$42.24	$39.19 - $46.02
Q3 2017	432,579	$24,718	$48.62	$41.08 - $52.33
Q2 2017	574,456	$37,144	$51.08	$48.54 - $53.64
Q1 2017	746,488	$50,038	$52.19	$49.57 - $55.32
Q4 2016	457,344	$29,852	$46.61	$41.54 - $51.27
Q3 2016	302,756	$16,449	$42.44	$40.51 - $44.09
Q2 2016	477,934	$26,286	$41.46	$38.97 - $43.07
Q1 2016	582,276	$32,293	$41.05	$39.22 - $42.80
Q4 2015	449,219	$25,255	$41.64	$39.59 - $43.74
Q3 2015	783,226	$42,076	$41.66	$39.91 - $45.02
Q2 2015	537,384	$28,682	$40.18	$37.92 - $44.32
Q1 2015	424,510	$21,897	$37.79	$35.36 - $39.35
Q4 2014	2,452,124	$125,280	$36.10	$33.16 - $38.61
Q3 2014	2,204,810	$104,354	$33.92	$31.55 - $35.71
Q2 2014	2,844,511	$125,954	$33.36	$32.22 - $34.53
Q1 2014	2,153,495	$98,737	$32.52	$30.32 - $34.37
Q4 2013	2,037,669	$96,931	$34.04	$31.30 - $35.86
Q3 2013	1,613,747	$69,890	$31.62	$30.01 - $34.68
Q2 2013	2,263,103	$103,605	$31.36	$29.43 - $33.41