Ticker: AXS CUSIP: G0692U109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,048,778 | $112,314 | $99.34 | $88.07 - $110.34 |
| Q3 2025 | 1,334,450 | $127,840 | $96.84 | $91.77 - $104.31 |
| Q2 2025 | 1,450,136 | $150,553 | $99.10 | $84.45 - $106.73 |
| Q1 2025 | 1,604,995 | $160,885 | $91.53 | $83.17 - $100.54 |
| Q4 2024 | 1,650,965 | $146,309 | $84.48 | $76.16 - $93.60 |
| Q3 2024 | 1,625,057 | $129,371 | $73.45 | $67.18 - $78.97 |
| Q2 2024 | 1,306,273 | $92,288 | $66.11 | $58.93 - $72.19 |
| Q1 2024 | 1,246,288 | $81,034 | $58.09 | $52.16 - $63.68 |
| Q4 2023 | 1,225,542 | $67,858 | $53.40 | $50.80 - $57.27 |
| Q3 2023 | 1,825,393 | $102,897 | $52.60 | $49.57 - $55.75 |
| Q2 2023 | 2,091,796 | $112,601 | $51.66 | $48.77 - $55.08 |
| Q1 2023 | 1,947,818 | $106,195 | $54.46 | $48.03 - $59.98 |
| Q4 2022 | 1,796,155 | $97,298 | $50.23 | $44.92 - $54.79 |
| Q3 2022 | 1,721,903 | $84,632 | $48.83 | $44.78 - $53.20 |
| Q2 2022 | 1,818,459 | $103,816 | $52.16 | $48.86 - $56.16 |
| Q1 2022 | 1,594,517 | $96,420 | $50.61 | $45.19 - $55.65 |
| Q4 2021 | 1,380,610 | $75,202 | $46.63 | $40.29 - $50.73 |
| Q3 2021 | 1,136,917 | $52,344 | $44.28 | $39.72 - $48.54 |
| Q2 2021 | 818,455 | $40,112 | $47.01 | $42.22 - $51.89 |
| Q1 2021 | 760,427 | $37,694 | $44.01 | $38.86 - $46.76 |
| Q4 2020 | 654,879 | $32,999 | $42.24 | $36.95 - $46.98 |
| Q3 2020 | 653,143 | $28,764 | $37.59 | $31.64 - $43.17 |
| Q2 2020 | 651,564 | $26,427 | $32.94 | $28.04 - $37.50 |
| Q1 2020 | 498,609 | $19,271 | $47.20 | $26.89 - $55.91 |
| Q4 2019 | 473,343 | $28,136 | $50.78 | $48.32 - $55.89 |
| Q3 2019 | 257,584 | $17,186 | $52.68 | $49.64 - $56.32 |
| Q2 2014 | 69,438 | $3,075 | $33.36 | $32.22 - $34.53 |
| Q1 2014 | 17,024 | $781 | $32.52 | $30.32 - $34.37 |
| Q4 2013 | 582,120 | $27,691 | $34.04 | $31.30 - $35.86 |
| Q3 2013 | 618,131 | $26,771 | $31.62 | $30.01 - $34.68 |
| Q2 2013 | 589,576 | $26,991 | $31.36 | $29.43 - $33.41 |