AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,434 Value ($000) $0 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 4,434 Value ($000) $0 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 4,434 Value ($000) $0 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 4,434 Value ($000) $0 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 4,434 Value ($000) $0 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 4,434 Value ($000) $0 Avg Close $73.45 Range $67.18 - $78.97

Q2 2024

Shares 4,434 Value ($000) $0 Avg Close $66.11 Range $58.93 - $72.19

Q1 2024

Shares 4,434 Value ($000) $0 Avg Close $58.09 Range $52.16 - $63.68

Q4 2023

Shares 10,654 Value ($000) $1 Avg Close $53.40 Range $50.80 - $57.27

Q3 2023

Shares 10,697 Value ($000) $1 Avg Close $52.60 Range $49.57 - $55.75

Q2 2023

Shares 10,697 Value ($000) $1 Avg Close $51.66 Range $48.77 - $55.08

Q1 2023

Shares 10,697 Value ($000) $1 Avg Close $54.46 Range $48.03 - $59.98

Q4 2022

Shares 11,570 Value ($000) $1 Avg Close $50.23 Range $44.92 - $54.79

Q3 2022

Shares 11,570 Value ($000) $569 Avg Close $48.83 Range $44.78 - $53.20

Q2 2022

Shares 11,570 Value ($000) $661 Avg Close $52.16 Range $48.86 - $56.16

Q1 2022

Shares 11,570 Value ($000) $700 Avg Close $50.61 Range $45.19 - $55.65

Q4 2021

Shares 11,570 Value ($000) $630 Avg Close $46.63 Range $40.29 - $50.73

Q3 2021

Shares 11,570 Value ($000) $533 Avg Close $44.28 Range $39.72 - $48.54

Q2 2021

Shares 11,570 Value ($000) $567 Avg Close $47.01 Range $42.22 - $51.89

Q1 2021

Shares 11,570 Value ($000) $574 Avg Close $44.01 Range $38.86 - $46.76

Q4 2020

Shares 11,570 Value ($000) $583 Avg Close $42.24 Range $36.95 - $46.98

Q3 2020

Shares 12,697 Value ($000) $559 Avg Close $37.59 Range $31.64 - $43.17

Q2 2020

Shares 12,697 Value ($000) $515 Avg Close $32.94 Range $28.04 - $37.50

Q1 2020

Shares 12,697 Value ($000) $491 Avg Close $47.20 Range $26.89 - $55.91

Q4 2019

Shares 12,697 Value ($000) $755 Avg Close $50.78 Range $48.32 - $55.89

Q3 2019

Shares 12,697 Value ($000) $847 Avg Close $52.68 Range $49.64 - $56.32

Q2 2019

Shares 12,697 Value ($000) $757 Avg Close $48.20 Range $45.23 - $50.47

Q1 2019

Shares 13,641 Value ($000) $747 Avg Close $45.59 Range $41.66 - $47.76

Q4 2018

Shares 16,636 Value ($000) $859 Avg Close $44.60 Range $39.39 - $47.71

Q3 2018

Shares 16,671 Value ($000) $962 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 16,686 Value ($000) $928 Avg Close $46.01 Range $43.97 - $48.84

Q1 2018

Shares 16,745 Value ($000) $964 Avg Close $41.24 Range $37.91 - $46.89

Q4 2017

Shares 20,076 Value ($000) $1,009 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 19,554 Value ($000) $1,121 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 19,598 Value ($000) $1,267 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 19,674 Value ($000) $1,319 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 19,913 Value ($000) $1,300 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 22,968 Value ($000) $1,248 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 22,956 Value ($000) $1,263 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 23,564 Value ($000) $1,307 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 23,569 Value ($000) $1,325 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 23,541 Value ($000) $1,265 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 23,576 Value ($000) $1,258 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 23,676 Value ($000) $1,221 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 23,594 Value ($000) $1,205 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 23,830 Value ($000) $1,128 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 23,864 Value ($000) $1,057 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 24,050 Value ($000) $1,103 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 24,303 Value ($000) $1,156 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 24,235 Value ($000) $1,050 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 44,428 Value ($000) $2,034 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,434	$0	$99.34	$88.07 - $110.34
Q3 2025	4,434	$0	$96.84	$91.77 - $104.31
Q2 2025	4,434	$0	$99.10	$84.45 - $106.73
Q1 2025	4,434	$0	$91.53	$83.17 - $100.54
Q4 2024	4,434	$0	$84.48	$76.16 - $93.60
Q3 2024	4,434	$0	$73.45	$67.18 - $78.97
Q2 2024	4,434	$0	$66.11	$58.93 - $72.19
Q1 2024	4,434	$0	$58.09	$52.16 - $63.68
Q4 2023	10,654	$1	$53.40	$50.80 - $57.27
Q3 2023	10,697	$1	$52.60	$49.57 - $55.75
Q2 2023	10,697	$1	$51.66	$48.77 - $55.08
Q1 2023	10,697	$1	$54.46	$48.03 - $59.98
Q4 2022	11,570	$1	$50.23	$44.92 - $54.79
Q3 2022	11,570	$569	$48.83	$44.78 - $53.20
Q2 2022	11,570	$661	$52.16	$48.86 - $56.16
Q1 2022	11,570	$700	$50.61	$45.19 - $55.65
Q4 2021	11,570	$630	$46.63	$40.29 - $50.73
Q3 2021	11,570	$533	$44.28	$39.72 - $48.54
Q2 2021	11,570	$567	$47.01	$42.22 - $51.89
Q1 2021	11,570	$574	$44.01	$38.86 - $46.76
Q4 2020	11,570	$583	$42.24	$36.95 - $46.98
Q3 2020	12,697	$559	$37.59	$31.64 - $43.17
Q2 2020	12,697	$515	$32.94	$28.04 - $37.50
Q1 2020	12,697	$491	$47.20	$26.89 - $55.91
Q4 2019	12,697	$755	$50.78	$48.32 - $55.89
Q3 2019	12,697	$847	$52.68	$49.64 - $56.32
Q2 2019	12,697	$757	$48.20	$45.23 - $50.47
Q1 2019	13,641	$747	$45.59	$41.66 - $47.76
Q4 2018	16,636	$859	$44.60	$39.39 - $47.71
Q3 2018	16,671	$962	$45.92	$43.37 - $47.47
Q2 2018	16,686	$928	$46.01	$43.97 - $48.84
Q1 2018	16,745	$964	$41.24	$37.91 - $46.89
Q4 2017	20,076	$1,009	$42.24	$39.19 - $46.02
Q3 2017	19,554	$1,121	$48.62	$41.08 - $52.33
Q2 2017	19,598	$1,267	$51.08	$48.54 - $53.64
Q1 2017	19,674	$1,319	$52.19	$49.57 - $55.32
Q4 2016	19,913	$1,300	$46.61	$41.54 - $51.27
Q3 2016	22,968	$1,248	$42.44	$40.51 - $44.09
Q2 2016	22,956	$1,263	$41.46	$38.97 - $43.07
Q1 2016	23,564	$1,307	$41.05	$39.22 - $42.80
Q4 2015	23,569	$1,325	$41.64	$39.59 - $43.74
Q3 2015	23,541	$1,265	$41.66	$39.91 - $45.02
Q2 2015	23,576	$1,258	$40.18	$37.92 - $44.32
Q1 2015	23,676	$1,221	$37.79	$35.36 - $39.35
Q4 2014	23,594	$1,205	$36.10	$33.16 - $38.61
Q3 2014	23,830	$1,128	$33.92	$31.55 - $35.71
Q2 2014	23,864	$1,057	$33.36	$32.22 - $34.53
Q1 2014	24,050	$1,103	$32.52	$30.32 - $34.37
Q4 2013	24,303	$1,156	$34.04	$31.30 - $35.86
Q3 2013	24,235	$1,050	$31.62	$30.01 - $34.68
Q2 2013	44,428	$2,034	$31.36	$29.43 - $33.41