Ticker: AXS CUSIP: G0692U109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,382,665 | $362,263 | $99.34 | $88.07 - $110.34 |
| Q3 2025 | 3,318,914 | $317,945 | $96.84 | $91.77 - $104.31 |
| Q2 2025 | 3,244,347 | $336,825 | $99.10 | $84.45 - $106.73 |
| Q1 2025 | 3,606,067 | $361,465 | $91.53 | $83.17 - $100.54 |
| Q4 2024 | 4,144,247 | $367,265 | $84.48 | $76.16 - $93.60 |
| Q3 2024 | 4,126,483 | $328,507 | $73.45 | $67.18 - $78.97 |
| Q2 2024 | 4,075,087 | $287,909 | $66.11 | $58.93 - $72.19 |
| Q1 2024 | 3,922,173 | $255,020 | $58.09 | $52.16 - $63.68 |
| Q4 2023 | 3,788,802 | $209,785 | $53.40 | $50.80 - $57.27 |
| Q3 2023 | 3,761,052 | $212,016 | $52.60 | $49.57 - $55.75 |
| Q2 2023 | 3,578,939 | $192,654 | $51.66 | $48.77 - $55.08 |
| Q1 2023 | 3,904,480 | $212,871 | $54.46 | $48.03 - $59.98 |
| Q4 2022 | 3,845,763 | $208 | $50.23 | $44.92 - $54.79 |
| Q3 2022 | 3,629,738 | $178,406 | $48.83 | $44.78 - $53.20 |
| Q2 2022 | 3,439,577 | $196,362 | $52.16 | $48.86 - $56.16 |
| Q1 2022 | 3,146,707 | $190,280 | $50.61 | $45.19 - $55.65 |
| Q4 2021 | 2,765,196 | $150,619 | $46.63 | $40.29 - $50.73 |
| Q3 2021 | 2,726,806 | $125,543 | $44.28 | $39.72 - $48.54 |
| Q2 2021 | 2,591,741 | $127,022 | $47.01 | $42.22 - $51.89 |
| Q1 2021 | 2,497,886 | $123,825 | $44.01 | $38.86 - $46.76 |
| Q4 2020 | 2,249,745 | $113,364 | $42.24 | $36.95 - $46.98 |
| Q3 2020 | 2,128,523 | $93,738 | $37.59 | $31.64 - $43.17 |
| Q2 2020 | 1,975,617 | $80,132 | $32.94 | $28.04 - $37.50 |
| Q1 2020 | 1,799,421 | $69,547 | $47.20 | $26.89 - $55.91 |
| Q4 2019 | 1,789,590 | $106,373 | $50.78 | $48.32 - $55.89 |
| Q3 2019 | 1,767,175 | $117,908 | $52.68 | $49.64 - $56.32 |
| Q2 2019 | 1,756,064 | $104,742 | $48.20 | $45.23 - $50.47 |
| Q1 2019 | 1,782,253 | $97,636 | $45.59 | $41.66 - $47.76 |
| Q4 2018 | 1,744,590 | $90,088 | $44.60 | $39.39 - $47.71 |
| Q3 2018 | 1,770,659 | $102,182 | $45.92 | $43.37 - $47.47 |
| Q2 2018 | 1,781,936 | $99,110 | $46.01 | $43.97 - $48.84 |
| Q1 2018 | 1,957,484 | $112,694 | $41.24 | $37.91 - $46.89 |
| Q4 2017 | 2,492,965 | $125,299 | $42.24 | $39.19 - $46.02 |
| Q3 2017 | 2,574,776 | $147,559 | $48.62 | $41.08 - $52.33 |
| Q2 2017 | 2,603,698 | $168,357 | $51.08 | $48.54 - $53.64 |
| Q1 2017 | 2,612,523 | $175,120 | $52.19 | $49.57 - $55.32 |
| Q4 2016 | 2,613,195 | $170,563 | $46.61 | $41.54 - $51.27 |
| Q3 2016 | 2,613,817 | $142,008 | $42.44 | $40.51 - $44.09 |
| Q2 2016 | 2,485,771 | $136,701 | $41.46 | $38.97 - $43.07 |
| Q1 2016 | 2,279,614 | $126,423 | $41.05 | $39.22 - $42.80 |
| Q4 2015 | 2,243,008 | $126,106 | $41.64 | $39.59 - $43.74 |
| Q3 2015 | 2,353,907 | $126,458 | $41.66 | $39.91 - $45.02 |
| Q2 2015 | 2,363,774 | $126,155 | $40.18 | $37.92 - $44.32 |
| Q1 2015 | 2,374,090 | $122,453 | $37.79 | $35.36 - $39.35 |
| Q4 2014 | 2,422,491 | $123,769 | $36.10 | $33.16 - $38.61 |
| Q3 2014 | 2,380,896 | $112,689 | $33.92 | $31.55 - $35.71 |
| Q2 2014 | 2,386,853 | $105,687 | $33.36 | $32.22 - $34.53 |
| Q1 2014 | 2,357,787 | $108,100 | $32.52 | $30.32 - $34.37 |
| Q4 2013 | 2,345,269 | $111,562 | $34.04 | $31.30 - $35.86 |
| Q3 2013 | 2,284,531 | $98,941 | $31.62 | $30.01 - $34.68 |
| Q2 2013 | 2,207,482 | $101,059 | $31.36 | $29.43 - $33.41 |