AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,119 Value ($000) $3,975 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 36,997 Value ($000) $3,545 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 35,537 Value ($000) $3,690 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 34,210 Value ($000) $3,430 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 32,720 Value ($000) $2,900 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 31,859 Value ($000) $2,536 Avg Close $73.45 Range $67.18 - $78.97

Q2 2024

Shares 32,464 Value ($000) $2,294 Avg Close $66.11 Range $58.93 - $72.19

Q1 2024

Shares 30,692 Value ($000) $1,996 Avg Close $58.09 Range $52.16 - $63.68

Q4 2023

Shares 27,546 Value ($000) $1,525 Avg Close $53.40 Range $50.80 - $57.27

Q3 2023

Shares 29,716 Value ($000) $1,675 Avg Close $52.60 Range $49.57 - $55.75

Q2 2023

Shares 26,902 Value ($000) $1,448 Avg Close $51.66 Range $48.77 - $55.08

Q1 2023

Shares 21,249 Value ($000) $1,159 Avg Close $54.46 Range $48.03 - $59.98

Q4 2022

Shares 18,574 Value ($000) $1,006 Avg Close $50.23 Range $44.92 - $54.79

Q3 2022

Shares 16,082 Value ($000) $791 Avg Close $48.83 Range $44.78 - $53.20

Q2 2022

Shares 13,055 Value ($000) $745 Avg Close $52.16 Range $48.86 - $56.16

Q1 2022

Shares 14,607 Value ($000) $884 Avg Close $50.61 Range $45.19 - $55.65

Q4 2021

Shares 51,850 Value ($000) $2,824 Avg Close $46.63 Range $40.29 - $50.73

Q3 2021

Shares 47,158 Value ($000) $2,172 Avg Close $44.28 Range $39.72 - $48.54

Q2 2020

Shares 5,704 Value ($000) $232 Avg Close $32.94 Range $28.04 - $37.50

Q1 2020

Shares 5,838 Value ($000) $227 Avg Close $47.20 Range $26.89 - $55.91

Q4 2019

Shares 7,317 Value ($000) $432 Avg Close $50.78 Range $48.32 - $55.89

Q2 2017

Shares 7,837 Value ($000) $507 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 6,907 Value ($000) $462 Avg Close $52.19 Range $49.57 - $55.32

Q3 2016

Shares 18,892 Value ($000) $1,026 Avg Close $42.44 Range $40.51 - $44.09

Q4 2015

Shares 10,764 Value ($000) $605 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 9,814 Value ($000) $527 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 9,667 Value ($000) $516 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 7,156 Value ($000) $369 Avg Close $37.79 Range $35.36 - $39.35

Q3 2014

Shares 14,111 Value ($000) $668 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 45,500 Value ($000) $2,015 Avg Close $33.36 Range $32.22 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,119	$3,975	$99.34	$88.07 - $110.34
Q3 2025	36,997	$3,545	$96.84	$91.77 - $104.31
Q2 2025	35,537	$3,690	$99.10	$84.45 - $106.73
Q1 2025	34,210	$3,430	$91.53	$83.17 - $100.54
Q4 2024	32,720	$2,900	$84.48	$76.16 - $93.60
Q3 2024	31,859	$2,536	$73.45	$67.18 - $78.97
Q2 2024	32,464	$2,294	$66.11	$58.93 - $72.19
Q1 2024	30,692	$1,996	$58.09	$52.16 - $63.68
Q4 2023	27,546	$1,525	$53.40	$50.80 - $57.27
Q3 2023	29,716	$1,675	$52.60	$49.57 - $55.75
Q2 2023	26,902	$1,448	$51.66	$48.77 - $55.08
Q1 2023	21,249	$1,159	$54.46	$48.03 - $59.98
Q4 2022	18,574	$1,006	$50.23	$44.92 - $54.79
Q3 2022	16,082	$791	$48.83	$44.78 - $53.20
Q2 2022	13,055	$745	$52.16	$48.86 - $56.16
Q1 2022	14,607	$884	$50.61	$45.19 - $55.65
Q4 2021	51,850	$2,824	$46.63	$40.29 - $50.73
Q3 2021	47,158	$2,172	$44.28	$39.72 - $48.54
Q2 2020	5,704	$232	$32.94	$28.04 - $37.50
Q1 2020	5,838	$227	$47.20	$26.89 - $55.91
Q4 2019	7,317	$432	$50.78	$48.32 - $55.89
Q2 2017	7,837	$507	$51.08	$48.54 - $53.64
Q1 2017	6,907	$462	$52.19	$49.57 - $55.32
Q3 2016	18,892	$1,026	$42.44	$40.51 - $44.09
Q4 2015	10,764	$605	$41.64	$39.59 - $43.74
Q3 2015	9,814	$527	$41.66	$39.91 - $45.02
Q2 2015	9,667	$516	$40.18	$37.92 - $44.32
Q1 2015	7,156	$369	$37.79	$35.36 - $39.35
Q3 2014	14,111	$668	$33.92	$31.55 - $35.71
Q2 2014	45,500	$2,015	$33.36	$32.22 - $34.53