AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,810 Value ($000) $16,539 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 172,870 Value ($000) $16,637 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 173,290 Value ($000) $18,067 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 188,064 Value ($000) $18,934 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 192,363 Value ($000) $17,132 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 198,663 Value ($000) $15,903 Avg Close $73.45 Range $67.18 - $78.97

Q2 2024

Shares 183,720 Value ($000) $13,061 Avg Close $66.11 Range $58.93 - $72.19

Q1 2024

Shares 185,183 Value ($000) $12,041 Avg Close $58.09 Range $52.16 - $63.68

Q4 2023

Shares 186,085 Value ($000) $10,304 Avg Close $53.40 Range $50.80 - $57.27

Q3 2023

Shares 196,270 Value ($000) $11,064 Avg Close $52.60 Range $49.57 - $55.75

Q2 2023

Shares 199,505 Value ($000) $10,739 Avg Close $51.66 Range $48.77 - $55.08

Q1 2023

Shares 223,035 Value ($000) $12,160 Avg Close $54.46 Range $48.03 - $59.98

Q4 2022

Shares 247,985 Value ($000) $13,433 Avg Close $50.23 Range $44.92 - $54.79

Q3 2022

Shares 250,485 Value ($000) $12,311 Avg Close $48.83 Range $44.78 - $53.20

Q2 2022

Shares 250,697 Value ($000) $14,312 Avg Close $52.16 Range $48.86 - $56.16

Q1 2022

Shares 260,242 Value ($000) $15,736 Avg Close $50.61 Range $45.19 - $55.65

Q4 2021

Shares 261,467 Value ($000) $14,242 Avg Close $46.63 Range $40.29 - $50.73

Q3 2021

Shares 260,767 Value ($000) $12,005 Avg Close $44.28 Range $39.72 - $48.54

Q2 2021

Shares 268,202 Value ($000) $13,144 Avg Close $47.01 Range $42.22 - $51.89

Q1 2021

Shares 267,712 Value ($000) $13,270 Avg Close $44.01 Range $38.86 - $46.76

Q4 2020

Shares 262,387 Value ($000) $13,221 Avg Close $42.24 Range $36.95 - $46.98

Q3 2020

Shares 219,267 Value ($000) $9,656 Avg Close $37.59 Range $31.64 - $43.17

Q2 2020

Shares 130,380 Value ($000) $5,288 Avg Close $32.94 Range $28.04 - $37.50

Q1 2020

Shares 100 Value ($000) $3 Avg Close $47.20 Range $26.89 - $55.91

Q4 2019

Shares 300 Value ($000) $17 Avg Close $50.78 Range $48.32 - $55.89

Q3 2019

Shares 300 Value ($000) $20 Avg Close $52.68 Range $49.64 - $56.32

Q2 2019

Shares 300 Value ($000) $17 Avg Close $48.20 Range $45.23 - $50.47

Q1 2019

Shares 100 Value ($000) $5 Avg Close $45.59 Range $41.66 - $47.76

Q4 2018

Shares 137 Value ($000) $7 Avg Close $44.60 Range $39.39 - $47.71

Q3 2018

Shares 137 Value ($000) $7 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 137 Value ($000) $7 Avg Close $46.01 Range $43.97 - $48.84

Q1 2018

Shares 137 Value ($000) $7 Avg Close $41.24 Range $37.91 - $46.89

Q4 2017

Shares 137 Value ($000) $6 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 137 Value ($000) $7 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 37 Value ($000) $2 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 37 Value ($000) $2 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 37 Value ($000) $2 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 37 Value ($000) $2 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 37 Value ($000) $2 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 37 Value ($000) $2 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 37 Value ($000) $2 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 37 Value ($000) $1 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 37 Value ($000) $1 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 37 Value ($000) $1 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 37 Value ($000) $1 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 37 Value ($000) $1 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 37 Value ($000) $1 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 37 Value ($000) $1 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 37 Value ($000) $1 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 37 Value ($000) $1 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 37 Value ($000) $1 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,810	$16,539	$99.34	$88.07 - $110.34
Q3 2025	172,870	$16,637	$96.84	$91.77 - $104.31
Q2 2025	173,290	$18,067	$99.10	$84.45 - $106.73
Q1 2025	188,064	$18,934	$91.53	$83.17 - $100.54
Q4 2024	192,363	$17,132	$84.48	$76.16 - $93.60
Q3 2024	198,663	$15,903	$73.45	$67.18 - $78.97
Q2 2024	183,720	$13,061	$66.11	$58.93 - $72.19
Q1 2024	185,183	$12,041	$58.09	$52.16 - $63.68
Q4 2023	186,085	$10,304	$53.40	$50.80 - $57.27
Q3 2023	196,270	$11,064	$52.60	$49.57 - $55.75
Q2 2023	199,505	$10,739	$51.66	$48.77 - $55.08
Q1 2023	223,035	$12,160	$54.46	$48.03 - $59.98
Q4 2022	247,985	$13,433	$50.23	$44.92 - $54.79
Q3 2022	250,485	$12,311	$48.83	$44.78 - $53.20
Q2 2022	250,697	$14,312	$52.16	$48.86 - $56.16
Q1 2022	260,242	$15,736	$50.61	$45.19 - $55.65
Q4 2021	261,467	$14,242	$46.63	$40.29 - $50.73
Q3 2021	260,767	$12,005	$44.28	$39.72 - $48.54
Q2 2021	268,202	$13,144	$47.01	$42.22 - $51.89
Q1 2021	267,712	$13,270	$44.01	$38.86 - $46.76
Q4 2020	262,387	$13,221	$42.24	$36.95 - $46.98
Q3 2020	219,267	$9,656	$37.59	$31.64 - $43.17
Q2 2020	130,380	$5,288	$32.94	$28.04 - $37.50
Q1 2020	100	$3	$47.20	$26.89 - $55.91
Q4 2019	300	$17	$50.78	$48.32 - $55.89
Q3 2019	300	$20	$52.68	$49.64 - $56.32
Q2 2019	300	$17	$48.20	$45.23 - $50.47
Q1 2019	100	$5	$45.59	$41.66 - $47.76
Q4 2018	137	$7	$44.60	$39.39 - $47.71
Q3 2018	137	$7	$45.92	$43.37 - $47.47
Q2 2018	137	$7	$46.01	$43.97 - $48.84
Q1 2018	137	$7	$41.24	$37.91 - $46.89
Q4 2017	137	$6	$42.24	$39.19 - $46.02
Q3 2017	137	$7	$48.62	$41.08 - $52.33
Q2 2017	37	$2	$51.08	$48.54 - $53.64
Q1 2017	37	$2	$52.19	$49.57 - $55.32
Q4 2016	37	$2	$46.61	$41.54 - $51.27
Q3 2016	37	$2	$42.44	$40.51 - $44.09
Q2 2016	37	$2	$41.46	$38.97 - $43.07
Q1 2016	37	$2	$41.05	$39.22 - $42.80
Q4 2015	37	$2	$41.64	$39.59 - $43.74
Q3 2015	37	$1	$41.66	$39.91 - $45.02
Q2 2015	37	$1	$40.18	$37.92 - $44.32
Q1 2015	37	$1	$37.79	$35.36 - $39.35
Q4 2014	37	$1	$36.10	$33.16 - $38.61
Q3 2014	37	$1	$33.92	$31.55 - $35.71
Q2 2014	37	$1	$33.36	$32.22 - $34.53
Q1 2014	37	$1	$32.52	$30.32 - $34.37
Q4 2013	37	$1	$34.04	$31.30 - $35.86
Q3 2013	37	$1	$31.62	$30.01 - $34.68
Q2 2013	37	$1	$31.36	$29.43 - $33.41