AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,544 Value ($000) $84 Avg Close $46.63 Range $40.29 - $50.73
Q3 2021
Shares 1,540 Value ($000) $71 Avg Close $44.28 Range $39.72 - $48.54
Q2 2021
Shares 1,601 Value ($000) $78 Avg Close $47.01 Range $42.22 - $51.89
Q1 2021
Shares 2,066 Value ($000) $102 Avg Close $44.01 Range $38.86 - $46.76
Q4 2020
Shares 2,031 Value ($000) $102 Avg Close $42.24 Range $36.95 - $46.98
Q3 2020
Shares 2,088 Value ($000) $92 Avg Close $37.59 Range $31.64 - $43.17
Q2 2020
Shares 2,124 Value ($000) $86 Avg Close $32.94 Range $28.04 - $37.50
Q1 2020
Shares 2,374 Value ($000) $92 Avg Close $47.20 Range $26.89 - $55.91
Q4 2019
Shares 2,392 Value ($000) $142 Avg Close $50.78 Range $48.32 - $55.89
Q3 2019
Shares 2,397 Value ($000) $160 Avg Close $52.68 Range $49.64 - $56.32
Q2 2019
Shares 2,426 Value ($000) $145 Avg Close $48.20 Range $45.23 - $50.47
Q1 2019
Shares 2,441 Value ($000) $134 Avg Close $45.59 Range $41.66 - $47.76
Q4 2018
Shares 2,483 Value ($000) $128 Avg Close $44.60 Range $39.39 - $47.71
Q3 2018
Shares 2,471 Value ($000) $143 Avg Close $45.92 Range $43.37 - $47.47
Q2 2018
Shares 2,666 Value ($000) $148,282 Avg Close $46.01 Range $43.97 - $48.84
Q1 2018
Shares 2,370 Value ($000) $136,441 Avg Close $41.24 Range $37.91 - $46.89
Q4 2017
Shares 2,366 Value ($000) $119 Avg Close $42.24 Range $39.19 - $46.02
Q3 2017
Shares 2,455 Value ($000) $141 Avg Close $48.62 Range $41.08 - $52.33
Q2 2017
Shares 2,269 Value ($000) $147 Avg Close $51.08 Range $48.54 - $53.64
Q1 2017
Shares 2,436 Value ($000) $163 Avg Close $52.19 Range $49.57 - $55.32
Q4 2016
Shares 2,618 Value ($000) $171 Avg Close $46.61 Range $41.54 - $51.27
Q3 2016
Shares 2,679 Value ($000) $146 Avg Close $42.44 Range $40.51 - $44.09
Q2 2016
Shares 2,705 Value ($000) $149 Avg Close $41.46 Range $38.97 - $43.07
Q2 2014
Shares 3,183 Value ($000) $140 Avg Close $33.36 Range $32.22 - $34.53
Q1 2014
Shares 4,376 Value ($000) $192 Avg Close $32.52 Range $30.32 - $34.37
Q4 2013
Shares 4,655 Value ($000) $221 Avg Close $34.04 Range $31.30 - $35.86
Q3 2013
Shares 4,655 Value ($000) $202 Avg Close $31.62 Range $30.01 - $34.68
Q2 2013
Shares 4,593 Value ($000) $210 Avg Close $31.36 Range $29.43 - $33.41