AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 49,341 Value ($000) $2,933 Avg Close $50.78 Range $48.32 - $55.89

Q3 2019

Shares 50,024 Value ($000) $3,338 Avg Close $52.68 Range $49.64 - $56.32

Q2 2019

Shares 50,889 Value ($000) $3,036 Avg Close $48.20 Range $45.23 - $50.47

Q1 2019

Shares 51,989 Value ($000) $2,848 Avg Close $45.59 Range $41.66 - $47.76

Q4 2018

Shares 54,268 Value ($000) $2,802 Avg Close $44.60 Range $39.39 - $47.71

Q3 2018

Shares 54,718 Value ($000) $3,158 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 54,358 Value ($000) $3,023 Avg Close $46.01 Range $43.97 - $48.84

Q1 2018

Shares 57,934 Value ($000) $3,335 Avg Close $41.24 Range $37.91 - $46.89

Q4 2017

Shares 59,934 Value ($000) $3,012 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 60,684 Value ($000) $3,478 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 63,044 Value ($000) $4,076 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 66,525 Value ($000) $4,459 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 66,650 Value ($000) $4,350 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 69,816 Value ($000) $3,793 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 70,816 Value ($000) $3,895 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 71,536 Value ($000) $3,967 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 72,786 Value ($000) $4,092 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 80,261 Value ($000) $4,312 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 81,311 Value ($000) $4,340 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 86,161 Value ($000) $4,444 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 90,807 Value ($000) $4,639 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 94,607 Value ($000) $4,478 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 100,662 Value ($000) $4,457 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 101,632 Value ($000) $4,660 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 101,532 Value ($000) $4,830 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 102,781 Value ($000) $4,451 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 103,281 Value ($000) $4,728 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	49,341	$2,933	$50.78	$48.32 - $55.89
Q3 2019	50,024	$3,338	$52.68	$49.64 - $56.32
Q2 2019	50,889	$3,036	$48.20	$45.23 - $50.47
Q1 2019	51,989	$2,848	$45.59	$41.66 - $47.76
Q4 2018	54,268	$2,802	$44.60	$39.39 - $47.71
Q3 2018	54,718	$3,158	$45.92	$43.37 - $47.47
Q2 2018	54,358	$3,023	$46.01	$43.97 - $48.84
Q1 2018	57,934	$3,335	$41.24	$37.91 - $46.89
Q4 2017	59,934	$3,012	$42.24	$39.19 - $46.02
Q3 2017	60,684	$3,478	$48.62	$41.08 - $52.33
Q2 2017	63,044	$4,076	$51.08	$48.54 - $53.64
Q1 2017	66,525	$4,459	$52.19	$49.57 - $55.32
Q4 2016	66,650	$4,350	$46.61	$41.54 - $51.27
Q3 2016	69,816	$3,793	$42.44	$40.51 - $44.09
Q2 2016	70,816	$3,895	$41.46	$38.97 - $43.07
Q1 2016	71,536	$3,967	$41.05	$39.22 - $42.80
Q4 2015	72,786	$4,092	$41.64	$39.59 - $43.74
Q3 2015	80,261	$4,312	$41.66	$39.91 - $45.02
Q2 2015	81,311	$4,340	$40.18	$37.92 - $44.32
Q1 2015	86,161	$4,444	$37.79	$35.36 - $39.35
Q4 2014	90,807	$4,639	$36.10	$33.16 - $38.61
Q3 2014	94,607	$4,478	$33.92	$31.55 - $35.71
Q2 2014	100,662	$4,457	$33.36	$32.22 - $34.53
Q1 2014	101,632	$4,660	$32.52	$30.32 - $34.37
Q4 2013	101,532	$4,830	$34.04	$31.30 - $35.86
Q3 2013	102,781	$4,451	$31.62	$30.01 - $34.68
Q2 2013	103,281	$4,728	$31.36	$29.43 - $33.41