AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,954 Value ($000) $9,526 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 123,873 Value ($000) $11,867 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 133,269 Value ($000) $13,836 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 128,001 Value ($000) $12,831 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 126,393 Value ($000) $11,201 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 126,582 Value ($000) $10,077 Avg Close $73.45 Range $67.18 - $78.97

Q2 2024

Shares 118,383 Value ($000) $8,364 Avg Close $66.11 Range $58.93 - $72.19

Q1 2024

Shares 136,452 Value ($000) $8,872 Avg Close $58.09 Range $52.16 - $63.68

Q4 2023

Shares 149,415 Value ($000) $8,273 Avg Close $53.40 Range $50.80 - $57.27

Q3 2023

Shares 147,448 Value ($000) $8,312 Avg Close $52.60 Range $49.57 - $55.75

Q2 2023

Shares 146,607 Value ($000) $7,892 Avg Close $51.66 Range $48.77 - $55.08

Q1 2023

Shares 146,440 Value ($000) $7,984 Avg Close $54.46 Range $48.03 - $59.98

Q4 2022

Shares 141,259 Value ($000) $7,652 Avg Close $50.23 Range $44.92 - $54.79

Q3 2022

Shares 139,950 Value ($000) $6,879 Avg Close $48.83 Range $44.78 - $53.20

Q2 2022

Shares 145,865 Value ($000) $8,328 Avg Close $52.16 Range $48.86 - $56.16

Q1 2022

Shares 140,259 Value ($000) $8,481 Avg Close $50.61 Range $45.19 - $55.65

Q4 2021

Shares 139,130 Value ($000) $7,578 Avg Close $46.63 Range $40.29 - $50.73

Q3 2021

Shares 138,870 Value ($000) $6,393 Avg Close $44.28 Range $39.72 - $48.54

Q2 2021

Shares 146,854 Value ($000) $7,198 Avg Close $47.01 Range $42.22 - $51.89

Q1 2021

Shares 148,392 Value ($000) $7,356 Avg Close $44.01 Range $38.86 - $46.76

Q4 2020

Shares 171,700 Value ($000) $8,652 Avg Close $42.24 Range $36.95 - $46.98

Q3 2020

Shares 192,487 Value ($000) $8,477 Avg Close $37.59 Range $31.64 - $43.17

Q2 2020

Shares 192,897 Value ($000) $7,824 Avg Close $32.94 Range $28.04 - $37.50

Q1 2020

Shares 149,562 Value ($000) $5,781 Avg Close $47.20 Range $26.89 - $55.91

Q4 2019

Shares 374,334 Value ($000) $22,251 Avg Close $50.78 Range $48.32 - $55.89

Q3 2019

Shares 365,377 Value ($000) $24,378 Avg Close $52.68 Range $49.64 - $56.32

Q2 2019

Shares 357,951 Value ($000) $21,352 Avg Close $48.20 Range $45.23 - $50.47

Q1 2019

Shares 310,872 Value ($000) $17,030 Avg Close $45.59 Range $41.66 - $47.76

Q4 2018

Shares 323,123 Value ($000) $16,686 Avg Close $44.60 Range $39.39 - $47.71

Q3 2018

Shares 439,415 Value ($000) $25,359 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 455,344 Value ($000) $25,326 Avg Close $46.01 Range $43.97 - $48.84

Q1 2018

Shares 485,705 Value ($000) $27,962 Avg Close $41.24 Range $37.91 - $46.89

Q4 2017

Shares 538,155 Value ($000) $27,050 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 555,029 Value ($000) $31,812 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 539,927 Value ($000) $34,917 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 522,259 Value ($000) $35,003 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 511,039 Value ($000) $33,354 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 551,913 Value ($000) $29,973 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 596,961 Value ($000) $32,793 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 591,314 Value ($000) $32,782 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 608,179 Value ($000) $34,207 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 497,453 Value ($000) $26,737 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 499,935 Value ($000) $26,680 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 488,078 Value ($000) $25,172 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 493,996 Value ($000) $25,243 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 495,087 Value ($000) $23,431 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 490,099 Value ($000) $21,702 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 477,999 Value ($000) $21,916 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 477,999 Value ($000) $22,738 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 474,115 Value ($000) $20,534 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 468,678 Value ($000) $21,456 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,954	$9,526	$99.34	$88.07 - $110.34
Q3 2025	123,873	$11,867	$96.84	$91.77 - $104.31
Q2 2025	133,269	$13,836	$99.10	$84.45 - $106.73
Q1 2025	128,001	$12,831	$91.53	$83.17 - $100.54
Q4 2024	126,393	$11,201	$84.48	$76.16 - $93.60
Q3 2024	126,582	$10,077	$73.45	$67.18 - $78.97
Q2 2024	118,383	$8,364	$66.11	$58.93 - $72.19
Q1 2024	136,452	$8,872	$58.09	$52.16 - $63.68
Q4 2023	149,415	$8,273	$53.40	$50.80 - $57.27
Q3 2023	147,448	$8,312	$52.60	$49.57 - $55.75
Q2 2023	146,607	$7,892	$51.66	$48.77 - $55.08
Q1 2023	146,440	$7,984	$54.46	$48.03 - $59.98
Q4 2022	141,259	$7,652	$50.23	$44.92 - $54.79
Q3 2022	139,950	$6,879	$48.83	$44.78 - $53.20
Q2 2022	145,865	$8,328	$52.16	$48.86 - $56.16
Q1 2022	140,259	$8,481	$50.61	$45.19 - $55.65
Q4 2021	139,130	$7,578	$46.63	$40.29 - $50.73
Q3 2021	138,870	$6,393	$44.28	$39.72 - $48.54
Q2 2021	146,854	$7,198	$47.01	$42.22 - $51.89
Q1 2021	148,392	$7,356	$44.01	$38.86 - $46.76
Q4 2020	171,700	$8,652	$42.24	$36.95 - $46.98
Q3 2020	192,487	$8,477	$37.59	$31.64 - $43.17
Q2 2020	192,897	$7,824	$32.94	$28.04 - $37.50
Q1 2020	149,562	$5,781	$47.20	$26.89 - $55.91
Q4 2019	374,334	$22,251	$50.78	$48.32 - $55.89
Q3 2019	365,377	$24,378	$52.68	$49.64 - $56.32
Q2 2019	357,951	$21,352	$48.20	$45.23 - $50.47
Q1 2019	310,872	$17,030	$45.59	$41.66 - $47.76
Q4 2018	323,123	$16,686	$44.60	$39.39 - $47.71
Q3 2018	439,415	$25,359	$45.92	$43.37 - $47.47
Q2 2018	455,344	$25,326	$46.01	$43.97 - $48.84
Q1 2018	485,705	$27,962	$41.24	$37.91 - $46.89
Q4 2017	538,155	$27,050	$42.24	$39.19 - $46.02
Q3 2017	555,029	$31,812	$48.62	$41.08 - $52.33
Q2 2017	539,927	$34,917	$51.08	$48.54 - $53.64
Q1 2017	522,259	$35,003	$52.19	$49.57 - $55.32
Q4 2016	511,039	$33,354	$46.61	$41.54 - $51.27
Q3 2016	551,913	$29,973	$42.44	$40.51 - $44.09
Q2 2016	596,961	$32,793	$41.46	$38.97 - $43.07
Q1 2016	591,314	$32,782	$41.05	$39.22 - $42.80
Q4 2015	608,179	$34,207	$41.64	$39.59 - $43.74
Q3 2015	497,453	$26,737	$41.66	$39.91 - $45.02
Q2 2015	499,935	$26,680	$40.18	$37.92 - $44.32
Q1 2015	488,078	$25,172	$37.79	$35.36 - $39.35
Q4 2014	493,996	$25,243	$36.10	$33.16 - $38.61
Q3 2014	495,087	$23,431	$33.92	$31.55 - $35.71
Q2 2014	490,099	$21,702	$33.36	$32.22 - $34.53
Q1 2014	477,999	$21,916	$32.52	$30.32 - $34.37
Q4 2013	477,999	$22,738	$34.04	$31.30 - $35.86
Q3 2013	474,115	$20,534	$31.62	$30.01 - $34.68
Q2 2013	468,678	$21,456	$31.36	$29.43 - $33.41