AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 210 Value ($000) $9 Avg Close $37.59 Range $31.64 - $43.17
Q2 2016
Shares 105 Value ($000) $6 Avg Close $41.46 Range $38.97 - $43.07
Q1 2016
Shares 105 Value ($000) $6 Avg Close $41.05 Range $39.22 - $42.80
Q4 2015
Shares 184 Value ($000) $10 Avg Close $41.64 Range $39.59 - $43.74
Q3 2015
Shares 184 Value ($000) $10 Avg Close $41.66 Range $39.91 - $45.02
Q2 2015
Shares 184 Value ($000) $10 Avg Close $40.18 Range $37.92 - $44.32
Q1 2015
Shares 184 Value ($000) $9 Avg Close $37.79 Range $35.36 - $39.35
Q4 2014
Shares 184 Value ($000) $9 Avg Close $36.10 Range $33.16 - $38.61
Q3 2014
Shares 184 Value ($000) $9 Avg Close $33.92 Range $31.55 - $35.71
Q1 2014
Shares 205 Value ($000) $9 Avg Close $32.52 Range $30.32 - $34.37
Q4 2013
Shares 226 Value ($000) $11 Avg Close $34.04 Range $31.30 - $35.86
Q3 2013
Shares 217 Value ($000) $9 Avg Close $31.62 Range $30.01 - $34.68
Q2 2013
Shares 223 Value ($000) $10 Avg Close $31.36 Range $29.43 - $33.41