Ticker: AXS CUSIP: G0692U109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,994 | $749 | $99.34 | $88.07 - $110.34 |
| Q3 2025 | 28,812 | $2,760 | $96.84 | $91.77 - $104.31 |
| Q2 2025 | 30,799 | $3,198 | $99.10 | $84.45 - $106.73 |
| Q1 2025 | 30,885 | $3,096 | $91.53 | $83.17 - $100.54 |
| Q4 2024 | 699,809 | $62,017 | $84.48 | $76.16 - $93.60 |
| Q3 2024 | 758,311 | $60,369 | $73.45 | $67.18 - $78.97 |
| Q2 2024 | 659,192 | $46,572 | $66.11 | $58.93 - $72.19 |
| Q1 2024 | 1,054,329 | $68,552 | $58.09 | $52.16 - $63.68 |
| Q4 2023 | 989,689 | $54,799 | $53.40 | $50.80 - $57.27 |
| Q3 2023 | 785,300 | $44,267 | $52.60 | $49.57 - $55.75 |
| Q2 2023 | 75,300 | $4,053 | $51.66 | $48.77 - $55.08 |
| Q1 2023 | 78,967 | $4,305 | $54.46 | $48.03 - $59.98 |
| Q4 2022 | 525,741 | $28,479 | $50.23 | $44.92 - $54.79 |
| Q3 2022 | 522,993 | $25,705 | $48.83 | $44.78 - $53.20 |
| Q2 2022 | 444,226 | $25,361 | $52.16 | $48.86 - $56.16 |
| Q1 2022 | 77,225 | $4,670 | $50.61 | $45.19 - $55.65 |
| Q4 2021 | 75,225 | $4,098 | $46.63 | $40.29 - $50.73 |
| Q3 2021 | 75,225 | $3,463 | $44.28 | $39.72 - $48.54 |
| Q2 2021 | 75,302 | $3,691 | $47.01 | $42.22 - $51.89 |
| Q1 2021 | 73,302 | $3,634 | $44.01 | $38.86 - $46.76 |
| Q4 2020 | 69,302 | $3,492 | $42.24 | $36.95 - $46.98 |
| Q3 2020 | 71,302 | $3,140 | $37.59 | $31.64 - $43.17 |
| Q2 2020 | 86,302 | $3,500 | $32.94 | $28.04 - $37.50 |
| Q1 2020 | 83,102 | $3,212 | $47.20 | $26.89 - $55.91 |
| Q4 2019 | 83,000 | $4,934 | $50.78 | $48.32 - $55.89 |
| Q3 2019 | 72,753 | $4,854 | $52.68 | $49.64 - $56.32 |
| Q2 2019 | 81,753 | $4,877 | $48.20 | $45.23 - $50.47 |
| Q1 2019 | 79,202 | $4,339 | $45.59 | $41.66 - $47.76 |
| Q4 2018 | 78,355 | $4,046 | $44.60 | $39.39 - $47.71 |
| Q3 2018 | 81,383 | $4,697 | $45.92 | $43.37 - $47.47 |
| Q2 2018 | 89,511 | $4,979 | $46.01 | $43.97 - $48.84 |
| Q1 2018 | 78,802 | $4,537 | $41.24 | $37.91 - $46.89 |
| Q4 2017 | 78,802 | $3,961 | $42.24 | $39.19 - $46.02 |
| Q3 2017 | 68,692 | $3,937 | $48.62 | $41.08 - $52.33 |
| Q2 2017 | 43,121 | $2,788 | $51.08 | $48.54 - $53.64 |
| Q1 2017 | 44,866 | $3,007 | $52.19 | $49.57 - $55.32 |
| Q4 2016 | 66,296 | $4,327 | $46.61 | $41.54 - $51.27 |
| Q3 2016 | 61,301 | $3,330 | $42.44 | $40.51 - $44.09 |
| Q2 2016 | 55,541 | $3,055 | $41.46 | $38.97 - $43.07 |
| Q1 2014 | 347,444 | $15,930 | $32.52 | $30.32 - $34.37 |
| Q4 2013 | 407,286 | $19,375 | $34.04 | $31.30 - $35.86 |
| Q3 2013 | 447,207 | $19,369 | $31.62 | $30.01 - $34.68 |