AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 399,396 Value ($000) $16,200 Avg Close $32.94 Range $28.04 - $37.50

Q1 2020

Shares 482,447 Value ($000) $18,647 Avg Close $47.20 Range $26.89 - $55.91

Q4 2019

Shares 370,870 Value ($000) $22,045 Avg Close $50.78 Range $48.32 - $55.89

Q3 2019

Shares 123,998 Value ($000) $8,273 Avg Close $52.68 Range $49.64 - $56.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	399,396	$16,200	$32.94	$28.04 - $37.50
Q1 2020	482,447	$18,647	$47.20	$26.89 - $55.91
Q4 2019	370,870	$22,045	$50.78	$48.32 - $55.89
Q3 2019	123,998	$8,273	$52.68	$49.64 - $56.32