Ticker: AXS CUSIP: G0692U109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,373 | $10,963 | $99.34 | $88.07 - $110.34 |
| Q3 2025 | 84,568 | $8,102 | $96.84 | $91.77 - $104.31 |
| Q2 2025 | 48,299 | $5,014 | $99.10 | $84.45 - $106.73 |
| Q1 2025 | 49,399 | $4,952 | $91.53 | $83.17 - $100.54 |
| Q2 2024 | 217,669 | $15,378 | $66.11 | $58.93 - $72.19 |
| Q1 2024 | 228,191 | $14,837 | $58.09 | $52.16 - $63.68 |
| Q4 2023 | 229,884 | $12,729 | $53.40 | $50.80 - $57.27 |
| Q3 2023 | 253,976 | $14,317 | $52.60 | $49.57 - $55.75 |
| Q2 2023 | 185,766 | $10,000 | $51.66 | $48.77 - $55.08 |
| Q1 2023 | 185,617 | $10,120 | $54.46 | $48.03 - $59.98 |
| Q4 2022 | 216,256 | $11,715 | $50.23 | $44.92 - $54.79 |
| Q3 2022 | 191,871 | $9,430 | $48.83 | $44.78 - $53.20 |
| Q2 2022 | 208,183 | $11,885 | $52.16 | $48.86 - $56.16 |
| Q1 2022 | 210,712 | $12,742 | $50.61 | $45.19 - $55.65 |
| Q4 2021 | 201,476 | $10,974 | $46.63 | $40.29 - $50.73 |
| Q3 2021 | 201,510 | $9,278 | $44.28 | $39.72 - $48.54 |
| Q2 2021 | 219,283 | $10,747 | $47.01 | $42.22 - $51.89 |
| Q1 2021 | 205,374 | $10,180 | $44.01 | $38.86 - $46.76 |
| Q4 2020 | 217,592 | $10,964 | $42.24 | $36.95 - $46.98 |
| Q3 2020 | 218,564 | $9,626 | $37.59 | $31.64 - $43.17 |
| Q2 2020 | 196,123 | $7,955 | $32.94 | $28.04 - $37.50 |
| Q1 2020 | 203,925 | $7,882 | $47.20 | $26.89 - $55.91 |
| Q4 2019 | 220,837 | $13,123 | $50.78 | $48.32 - $55.89 |
| Q3 2019 | 234,201 | $15,626 | $52.68 | $49.64 - $56.32 |
| Q2 2019 | 239,889 | $14,310 | $48.20 | $45.23 - $50.47 |
| Q1 2019 | 239,889 | $13,142 | $45.59 | $41.66 - $47.76 |
| Q4 2018 | 238,536 | $12,318 | $44.60 | $39.39 - $47.71 |
| Q3 2018 | 230,033 | $13,276 | $45.92 | $43.37 - $47.47 |
| Q2 2018 | 355 | $20 | $46.01 | $43.97 - $48.84 |
| Q3 2017 | 300,731 | $17,235 | $48.62 | $41.08 - $52.33 |
| Q2 2017 | 326,269 | $21,097 | $51.08 | $48.54 - $53.64 |
| Q1 2017 | 325,089 | $21,791 | $52.19 | $49.57 - $55.32 |
| Q4 2016 | 319,973 | $20,885 | $46.61 | $41.54 - $51.27 |
| Q3 2016 | 332,383 | $18,059 | $42.44 | $40.51 - $44.09 |
| Q2 2016 | 340,303 | $18,717 | $41.46 | $38.97 - $43.07 |
| Q1 2016 | 472,039 | $26,180 | $41.05 | $39.22 - $42.80 |
| Q4 2015 | 495,567 | $27,861 | $41.64 | $39.59 - $43.74 |
| Q3 2015 | 376,653 | $20,234 | $41.66 | $39.91 - $45.02 |
| Q2 2015 | 356,267 | $19,014 | $40.18 | $37.92 - $44.32 |
| Q1 2015 | 354,509 | $18,286 | $37.79 | $35.36 - $39.35 |
| Q4 2014 | 328,894 | $16,804 | $36.10 | $33.16 - $38.61 |
| Q3 2014 | 297,653 | $14,088 | $33.92 | $31.55 - $35.71 |
| Q2 2014 | 284,288 | $12,589 | $33.36 | $32.22 - $34.53 |
| Q1 2014 | 100,942 | $4,629 | $32.52 | $30.32 - $34.37 |
| Q4 2013 | 98,374 | $4,680 | $34.04 | $31.30 - $35.86 |
| Q3 2013 | 165,002 | $7,147 | $31.62 | $30.01 - $34.68 |
| Q2 2013 | 175,917 | $8,054 | $31.36 | $29.43 - $33.41 |