AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,978 Value ($000) $10,064 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 93,627 Value ($000) $8,969 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 93,589 Value ($000) $9,716 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 97,357 Value ($000) $9,759 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 97,236 Value ($000) $8,617 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 95,583 Value ($000) $7,609 Avg Close $73.45 Range $67.18 - $78.97

Q2 2024

Shares 95,791 Value ($000) $6,768 Avg Close $66.11 Range $58.93 - $72.19

Q1 2024

Shares 100,134 Value ($000) $6,511 Avg Close $58.09 Range $52.16 - $63.68

Q4 2023

Shares 113,103 Value ($000) $6,263 Avg Close $53.40 Range $50.80 - $57.27

Q3 2023

Shares 95,580 Value ($000) $5,388 Avg Close $52.60 Range $49.57 - $55.75

Q2 2023

Shares 119,606 Value ($000) $6,438 Avg Close $51.66 Range $48.77 - $55.08

Q1 2023

Shares 122,238 Value ($000) $6,664 Avg Close $54.46 Range $48.03 - $59.98

Q4 2022

Shares 148,825 Value ($000) $8,062 Avg Close $50.23 Range $44.92 - $54.79

Q3 2022

Shares 153,817 Value ($000) $7,560 Avg Close $48.83 Range $44.78 - $53.20

Q2 2022

Shares 152,278 Value ($000) $8,694 Avg Close $52.16 Range $48.86 - $56.16

Q1 2022

Shares 137,733 Value ($000) $8,329 Avg Close $50.61 Range $45.19 - $55.65

Q4 2021

Shares 289,413 Value ($000) $15,764 Avg Close $46.63 Range $40.29 - $50.73

Q3 2021

Shares 291,756 Value ($000) $13,432 Avg Close $44.28 Range $39.72 - $48.54

Q2 2021

Shares 291,291 Value ($000) $14,276 Avg Close $47.01 Range $42.22 - $51.89

Q1 2021

Shares 297,265 Value ($000) $14,735 Avg Close $44.01 Range $38.86 - $46.76

Q4 2020

Shares 256,220 Value ($000) $12,911 Avg Close $42.24 Range $36.95 - $46.98

Q3 2020

Shares 236,508 Value ($000) $10,416 Avg Close $37.59 Range $31.64 - $43.17

Q2 2020

Shares 236,298 Value ($000) $9,584 Avg Close $32.94 Range $28.04 - $37.50

Q1 2020

Shares 223,452 Value ($000) $8,636 Avg Close $47.20 Range $26.89 - $55.91

Q4 2019

Shares 187,064 Value ($000) $11,119 Avg Close $50.78 Range $48.32 - $55.89

Q3 2019

Shares 158,564 Value ($000) $10,579 Avg Close $52.68 Range $49.64 - $56.32

Q2 2019

Shares 149,140 Value ($000) $8,896 Avg Close $48.20 Range $45.23 - $50.47

Q1 2019

Shares 133,898 Value ($000) $7,335 Avg Close $45.59 Range $41.66 - $47.76

Q4 2018

Shares 16,936 Value ($000) $875 Avg Close $44.60 Range $39.39 - $47.71

Q3 2018

Shares 56,848 Value ($000) $3,281 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 76,635 Value ($000) $4,262 Avg Close $46.01 Range $43.97 - $48.84

Q1 2018

Shares 83,675 Value ($000) $4,817 Avg Close $41.24 Range $37.91 - $46.89

Q4 2017

Shares 91,382 Value ($000) $4,593 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 76,422 Value ($000) $4,380 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 73,879 Value ($000) $4,777 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 59,429 Value ($000) $3,984 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 49,888 Value ($000) $3,256 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 58,485 Value ($000) $3,177 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 60,985 Value ($000) $3,354 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 67,565 Value ($000) $3,747 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 74,795 Value ($000) $4,205 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 75,355 Value ($000) $4,048 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 77,485 Value ($000) $4,135 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 77,605 Value ($000) $4,003 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 79,735 Value ($000) $4,074 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 79,275 Value ($000) $3,752 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 78,735 Value ($000) $3,486 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 80,105 Value ($000) $3,673 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 85,055 Value ($000) $4,046 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 87,655 Value ($000) $3,796 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 94,455 Value ($000) $4,324 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,978	$10,064	$99.34	$88.07 - $110.34
Q3 2025	93,627	$8,969	$96.84	$91.77 - $104.31
Q2 2025	93,589	$9,716	$99.10	$84.45 - $106.73
Q1 2025	97,357	$9,759	$91.53	$83.17 - $100.54
Q4 2024	97,236	$8,617	$84.48	$76.16 - $93.60
Q3 2024	95,583	$7,609	$73.45	$67.18 - $78.97
Q2 2024	95,791	$6,768	$66.11	$58.93 - $72.19
Q1 2024	100,134	$6,511	$58.09	$52.16 - $63.68
Q4 2023	113,103	$6,263	$53.40	$50.80 - $57.27
Q3 2023	95,580	$5,388	$52.60	$49.57 - $55.75
Q2 2023	119,606	$6,438	$51.66	$48.77 - $55.08
Q1 2023	122,238	$6,664	$54.46	$48.03 - $59.98
Q4 2022	148,825	$8,062	$50.23	$44.92 - $54.79
Q3 2022	153,817	$7,560	$48.83	$44.78 - $53.20
Q2 2022	152,278	$8,694	$52.16	$48.86 - $56.16
Q1 2022	137,733	$8,329	$50.61	$45.19 - $55.65
Q4 2021	289,413	$15,764	$46.63	$40.29 - $50.73
Q3 2021	291,756	$13,432	$44.28	$39.72 - $48.54
Q2 2021	291,291	$14,276	$47.01	$42.22 - $51.89
Q1 2021	297,265	$14,735	$44.01	$38.86 - $46.76
Q4 2020	256,220	$12,911	$42.24	$36.95 - $46.98
Q3 2020	236,508	$10,416	$37.59	$31.64 - $43.17
Q2 2020	236,298	$9,584	$32.94	$28.04 - $37.50
Q1 2020	223,452	$8,636	$47.20	$26.89 - $55.91
Q4 2019	187,064	$11,119	$50.78	$48.32 - $55.89
Q3 2019	158,564	$10,579	$52.68	$49.64 - $56.32
Q2 2019	149,140	$8,896	$48.20	$45.23 - $50.47
Q1 2019	133,898	$7,335	$45.59	$41.66 - $47.76
Q4 2018	16,936	$875	$44.60	$39.39 - $47.71
Q3 2018	56,848	$3,281	$45.92	$43.37 - $47.47
Q2 2018	76,635	$4,262	$46.01	$43.97 - $48.84
Q1 2018	83,675	$4,817	$41.24	$37.91 - $46.89
Q4 2017	91,382	$4,593	$42.24	$39.19 - $46.02
Q3 2017	76,422	$4,380	$48.62	$41.08 - $52.33
Q2 2017	73,879	$4,777	$51.08	$48.54 - $53.64
Q1 2017	59,429	$3,984	$52.19	$49.57 - $55.32
Q4 2016	49,888	$3,256	$46.61	$41.54 - $51.27
Q3 2016	58,485	$3,177	$42.44	$40.51 - $44.09
Q2 2016	60,985	$3,354	$41.46	$38.97 - $43.07
Q1 2016	67,565	$3,747	$41.05	$39.22 - $42.80
Q4 2015	74,795	$4,205	$41.64	$39.59 - $43.74
Q3 2015	75,355	$4,048	$41.66	$39.91 - $45.02
Q2 2015	77,485	$4,135	$40.18	$37.92 - $44.32
Q1 2015	77,605	$4,003	$37.79	$35.36 - $39.35
Q4 2014	79,735	$4,074	$36.10	$33.16 - $38.61
Q3 2014	79,275	$3,752	$33.92	$31.55 - $35.71
Q2 2014	78,735	$3,486	$33.36	$32.22 - $34.53
Q1 2014	80,105	$3,673	$32.52	$30.32 - $34.37
Q4 2013	85,055	$4,046	$34.04	$31.30 - $35.86
Q3 2013	87,655	$3,796	$31.62	$30.01 - $34.68
Q2 2013	94,455	$4,324	$31.36	$29.43 - $33.41