AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,874 Value ($000) $3,356 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 44,100 Value ($000) $3,511 Avg Close $73.45 Range $67.18 - $78.97

Q1 2024

Shares 34,816 Value ($000) $2,264 Avg Close $58.09 Range $52.16 - $63.68

Q4 2023

Shares 22,658 Value ($000) $1,255 Avg Close $53.40 Range $50.80 - $57.27

Q1 2023

Shares 29,690 Value ($000) $2 Avg Close $54.46 Range $48.03 - $59.98

Q1 2022

Shares 36,056 Value ($000) $2,180 Avg Close $50.61 Range $45.19 - $55.65

Q2 2021

Shares 22,524 Value ($000) $1,104 Avg Close $47.01 Range $42.22 - $51.89

Q1 2021

Shares 25,885 Value ($000) $1,283 Avg Close $44.01 Range $38.86 - $46.76

Q2 2020

Shares 7,326 Value ($000) $297 Avg Close $32.94 Range $28.04 - $37.50

Q1 2019

Shares 6,003 Value ($000) $329 Avg Close $45.59 Range $41.66 - $47.76

Q4 2018

Shares 24,591 Value ($000) $1,270 Avg Close $44.60 Range $39.39 - $47.71

Q3 2018

Shares 26,647 Value ($000) $1,538 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 47,157 Value ($000) $2,623 Avg Close $46.01 Range $43.97 - $48.84

Q3 2017

Shares 12,985 Value ($000) $744 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 11,914 Value ($000) $770 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 10,184 Value ($000) $683 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 5,963 Value ($000) $389 Avg Close $46.61 Range $41.54 - $51.27

Q2 2016

Shares 4,800 Value ($000) $264 Avg Close $41.46 Range $38.97 - $43.07

Q2 2015

Shares 19,885 Value ($000) $1,061 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 20,962 Value ($000) $1,081 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 6,667 Value ($000) $341 Avg Close $36.10 Range $33.16 - $38.61

Q2 2014

Shares 20,898 Value ($000) $925 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 9,763 Value ($000) $448 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 14,441 Value ($000) $687 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 18,400 Value ($000) $797 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 16,000 Value ($000) $732 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,874	$3,356	$84.48	$76.16 - $93.60
Q3 2024	44,100	$3,511	$73.45	$67.18 - $78.97
Q1 2024	34,816	$2,264	$58.09	$52.16 - $63.68
Q4 2023	22,658	$1,255	$53.40	$50.80 - $57.27
Q1 2023	29,690	$2	$54.46	$48.03 - $59.98
Q1 2022	36,056	$2,180	$50.61	$45.19 - $55.65
Q2 2021	22,524	$1,104	$47.01	$42.22 - $51.89
Q1 2021	25,885	$1,283	$44.01	$38.86 - $46.76
Q2 2020	7,326	$297	$32.94	$28.04 - $37.50
Q1 2019	6,003	$329	$45.59	$41.66 - $47.76
Q4 2018	24,591	$1,270	$44.60	$39.39 - $47.71
Q3 2018	26,647	$1,538	$45.92	$43.37 - $47.47
Q2 2018	47,157	$2,623	$46.01	$43.97 - $48.84
Q3 2017	12,985	$744	$48.62	$41.08 - $52.33
Q2 2017	11,914	$770	$51.08	$48.54 - $53.64
Q1 2017	10,184	$683	$52.19	$49.57 - $55.32
Q4 2016	5,963	$389	$46.61	$41.54 - $51.27
Q2 2016	4,800	$264	$41.46	$38.97 - $43.07
Q2 2015	19,885	$1,061	$40.18	$37.92 - $44.32
Q1 2015	20,962	$1,081	$37.79	$35.36 - $39.35
Q4 2014	6,667	$341	$36.10	$33.16 - $38.61
Q2 2014	20,898	$925	$33.36	$32.22 - $34.53
Q1 2014	9,763	$448	$32.52	$30.32 - $34.37
Q4 2013	14,441	$687	$34.04	$31.30 - $35.86
Q3 2013	18,400	$797	$31.62	$30.01 - $34.68
Q2 2013	16,000	$732	$31.36	$29.43 - $33.41