Ticker: AXS CUSIP: G0692U109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,946 | $637 | $99.34 | $88.07 - $110.34 |
| Q3 2025 | 5,984 | $573 | $96.84 | $91.77 - $104.31 |
| Q2 2025 | 5,596 | $581 | $99.10 | $84.45 - $106.73 |
| Q1 2025 | 4,950 | $496 | $91.53 | $83.17 - $100.54 |
| Q4 2024 | 4,896 | $434 | $84.48 | $76.16 - $93.60 |
| Q3 2024 | 4,280 | $339 | $73.45 | $67.18 - $78.97 |
| Q2 2024 | 4,636 | $333 | $66.11 | $58.93 - $72.19 |
| Q1 2024 | 7,897 | $514 | $58.09 | $52.16 - $63.68 |
| Q4 2023 | 6,596 | $365 | $53.40 | $50.80 - $57.27 |
| Q3 2023 | 6,470 | $372 | $52.60 | $49.57 - $55.75 |
| Q2 2023 | 6,265 | $345 | $51.66 | $48.77 - $55.08 |
| Q1 2023 | 5,693 | $311 | $54.46 | $48.03 - $59.98 |
| Q4 2022 | 4,743 | $275 | $50.23 | $44.92 - $54.79 |
| Q3 2022 | 4,087 | $208 | $48.83 | $44.78 - $53.20 |
| Q2 2022 | 3,747 | $221 | $52.16 | $48.86 - $56.16 |
| Q1 2022 | 3,349 | $201 | $50.61 | $45.19 - $55.65 |
| Q1 2021 | 979 | $50 | $44.01 | $38.86 - $46.76 |
| Q4 2020 | 949 | $48 | $42.24 | $36.95 - $46.98 |
| Q3 2020 | 33,859 | $1,524 | $37.59 | $31.64 - $43.17 |
| Q2 2020 | 89,024 | $3,312 | $32.94 | $28.04 - $37.50 |
| Q1 2020 | 99,555 | $3,631 | $47.20 | $26.89 - $55.91 |
| Q4 2019 | 89,283 | $5,307 | $50.78 | $48.32 - $55.89 |
| Q3 2019 | 24,840 | $1,657 | $52.68 | $49.64 - $56.32 |
| Q2 2019 | 21,940 | $1,308 | $48.20 | $45.23 - $50.47 |
| Q1 2019 | 79,121 | $4,334 | $45.59 | $41.66 - $47.76 |
| Q4 2018 | 68,924 | $3,560 | $44.60 | $39.39 - $47.71 |
| Q3 2018 | 93,841 | $5,416 | $45.92 | $43.37 - $47.47 |
| Q2 2018 | 108,098 | $6,012 | $46.01 | $43.97 - $48.84 |
| Q1 2018 | 187,319 | $10,785 | $41.24 | $37.91 - $46.89 |
| Q4 2017 | 210,240 | $10,567 | $42.24 | $39.19 - $46.02 |
| Q3 2017 | 307,209 | $17,606 | $48.62 | $41.08 - $52.33 |
| Q2 2017 | 314,666 | $20,346 | $51.08 | $48.54 - $53.64 |
| Q1 2017 | 377,737 | $25,319 | $52.19 | $49.57 - $55.32 |
| Q4 2016 | 467,677 | $28,532 | $46.61 | $41.54 - $51.27 |
| Q3 2016 | 531,784 | $28,892 | $42.44 | $40.51 - $44.09 |
| Q2 2016 | 547,787 | $30,128 | $41.46 | $38.97 - $43.07 |
| Q1 2016 | 448,592 | $24,878 | $41.05 | $39.22 - $42.80 |
| Q4 2015 | 476,695 | $26,799 | $41.64 | $39.59 - $43.74 |
| Q3 2015 | 786,989 | $42,277 | $41.66 | $39.91 - $45.02 |
| Q2 2015 | 810,837 | $43,273 | $40.18 | $37.92 - $44.32 |
| Q1 2015 | 870,192 | $44,885 | $37.79 | $35.36 - $39.35 |
| Q4 2014 | 748,734 | $38,252 | $36.10 | $33.16 - $38.61 |
| Q3 2014 | 485,561 | $22,983 | $33.92 | $31.55 - $35.71 |
| Q2 2014 | 881,440 | $39,030 | $33.36 | $32.22 - $34.53 |
| Q1 2014 | 735,163 | $33,707 | $32.52 | $30.32 - $34.37 |
| Q4 2013 | 650,551 | $30,946 | $34.04 | $31.30 - $35.86 |
| Q3 2013 | 612,684 | $26,536 | $31.62 | $30.01 - $34.68 |
| Q2 2013 | 526,919 | $24,123 | $31.36 | $29.43 - $33.41 |