AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,255 Value ($000) $1,098 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 11,166 Value ($000) $1,070 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 10,596 Value ($000) $1,100 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 7,145 Value ($000) $716 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 6,369 Value ($000) $564 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 5,775 Value ($000) $460 Avg Close $73.45 Range $67.18 - $78.97

Q2 2024

Shares 6,168 Value ($000) $436 Avg Close $66.11 Range $58.93 - $72.19

Q1 2024

Shares 4,866 Value ($000) $316 Avg Close $58.09 Range $52.16 - $63.68

Q4 2023

Shares 4,179 Value ($000) $231 Avg Close $53.40 Range $50.80 - $57.27

Q3 2023

Shares 4,083 Value ($000) $230 Avg Close $52.60 Range $49.57 - $55.75

Q2 2023

Shares 4,179 Value ($000) $225 Avg Close $51.66 Range $48.77 - $55.08

Q1 2023

Shares 6,511 Value ($000) $355 Avg Close $54.46 Range $48.03 - $59.98

Q4 2022

Shares 6,463 Value ($000) $350 Avg Close $50.23 Range $44.92 - $54.79

Q3 2022

Shares 2,997 Value ($000) $148 Avg Close $48.83 Range $44.78 - $53.20

Q2 2022

Shares 14,491 Value ($000) $828 Avg Close $52.16 Range $48.86 - $56.16

Q1 2022

Shares 4,077 Value ($000) $246 Avg Close $50.61 Range $45.19 - $55.65

Q4 2021

Shares 3,866 Value ($000) $210 Avg Close $46.63 Range $40.29 - $50.73

Q3 2021

Shares 12,934 Value ($000) $596 Avg Close $44.28 Range $39.72 - $48.54

Q2 2021

Shares 5,573 Value ($000) $273 Avg Close $47.01 Range $42.22 - $51.89

Q1 2021

Shares 6,631 Value ($000) $329 Avg Close $44.01 Range $38.86 - $46.76

Q4 2020

Shares 8,535 Value ($000) $430 Avg Close $42.24 Range $36.95 - $46.98

Q3 2020

Shares 11,186 Value ($000) $493 Avg Close $37.59 Range $31.64 - $43.17

Q2 2020

Shares 9,302 Value ($000) $377 Avg Close $32.94 Range $28.04 - $37.50

Q1 2020

Shares 9,267 Value ($000) $358 Avg Close $47.20 Range $26.89 - $55.91

Q4 2019

Shares 184,971 Value ($000) $10,993 Avg Close $50.78 Range $48.32 - $55.89

Q3 2019

Shares 238,322 Value ($000) $15,897 Avg Close $52.68 Range $49.64 - $56.32

Q2 2019

Shares 436,707 Value ($000) $26,047 Avg Close $48.20 Range $45.23 - $50.47

Q1 2019

Shares 270,907 Value ($000) $14,839 Avg Close $45.59 Range $41.66 - $47.76

Q4 2018

Shares 222,015 Value ($000) $11,462 Avg Close $44.60 Range $39.39 - $47.71

Q3 2018

Shares 312,137 Value ($000) $18,011 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 253,593 Value ($000) $14,101 Avg Close $46.01 Range $43.97 - $48.84

Q1 2018

Shares 152,933 Value ($000) $8,801 Avg Close $41.24 Range $37.91 - $46.89

Q4 2017

Shares 199,022 Value ($000) $9,998 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 523,348 Value ($000) $29,990 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 463,500 Value ($000) $29,967 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 399,109 Value ($000) $26,749 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 365,306 Value ($000) $23,841 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 541,029 Value ($000) $29,392 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 381,133 Value ($000) $20,960 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 442,834 Value ($000) $24,557 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 542,474 Value ($000) $30,495 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 606,976 Value ($000) $32,605 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 220,871 Value ($000) $11,785 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 131,930 Value ($000) $6,803 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 146,787 Value ($000) $7,497 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 283,662 Value ($000) $13,422 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 305,033 Value ($000) $13,505 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 195,893 Value ($000) $8,979 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 264,531 Value ($000) $12,581 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 353,154 Value ($000) $15,292 Avg Close $31.62 Range $30.01 - $34.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,255	$1,098	$99.34	$88.07 - $110.34
Q3 2025	11,166	$1,070	$96.84	$91.77 - $104.31
Q2 2025	10,596	$1,100	$99.10	$84.45 - $106.73
Q1 2025	7,145	$716	$91.53	$83.17 - $100.54
Q4 2024	6,369	$564	$84.48	$76.16 - $93.60
Q3 2024	5,775	$460	$73.45	$67.18 - $78.97
Q2 2024	6,168	$436	$66.11	$58.93 - $72.19
Q1 2024	4,866	$316	$58.09	$52.16 - $63.68
Q4 2023	4,179	$231	$53.40	$50.80 - $57.27
Q3 2023	4,083	$230	$52.60	$49.57 - $55.75
Q2 2023	4,179	$225	$51.66	$48.77 - $55.08
Q1 2023	6,511	$355	$54.46	$48.03 - $59.98
Q4 2022	6,463	$350	$50.23	$44.92 - $54.79
Q3 2022	2,997	$148	$48.83	$44.78 - $53.20
Q2 2022	14,491	$828	$52.16	$48.86 - $56.16
Q1 2022	4,077	$246	$50.61	$45.19 - $55.65
Q4 2021	3,866	$210	$46.63	$40.29 - $50.73
Q3 2021	12,934	$596	$44.28	$39.72 - $48.54
Q2 2021	5,573	$273	$47.01	$42.22 - $51.89
Q1 2021	6,631	$329	$44.01	$38.86 - $46.76
Q4 2020	8,535	$430	$42.24	$36.95 - $46.98
Q3 2020	11,186	$493	$37.59	$31.64 - $43.17
Q2 2020	9,302	$377	$32.94	$28.04 - $37.50
Q1 2020	9,267	$358	$47.20	$26.89 - $55.91
Q4 2019	184,971	$10,993	$50.78	$48.32 - $55.89
Q3 2019	238,322	$15,897	$52.68	$49.64 - $56.32
Q2 2019	436,707	$26,047	$48.20	$45.23 - $50.47
Q1 2019	270,907	$14,839	$45.59	$41.66 - $47.76
Q4 2018	222,015	$11,462	$44.60	$39.39 - $47.71
Q3 2018	312,137	$18,011	$45.92	$43.37 - $47.47
Q2 2018	253,593	$14,101	$46.01	$43.97 - $48.84
Q1 2018	152,933	$8,801	$41.24	$37.91 - $46.89
Q4 2017	199,022	$9,998	$42.24	$39.19 - $46.02
Q3 2017	523,348	$29,990	$48.62	$41.08 - $52.33
Q2 2017	463,500	$29,967	$51.08	$48.54 - $53.64
Q1 2017	399,109	$26,749	$52.19	$49.57 - $55.32
Q4 2016	365,306	$23,841	$46.61	$41.54 - $51.27
Q3 2016	541,029	$29,392	$42.44	$40.51 - $44.09
Q2 2016	381,133	$20,960	$41.46	$38.97 - $43.07
Q1 2016	442,834	$24,557	$41.05	$39.22 - $42.80
Q4 2015	542,474	$30,495	$41.64	$39.59 - $43.74
Q3 2015	606,976	$32,605	$41.66	$39.91 - $45.02
Q2 2015	220,871	$11,785	$40.18	$37.92 - $44.32
Q1 2015	131,930	$6,803	$37.79	$35.36 - $39.35
Q4 2014	146,787	$7,497	$36.10	$33.16 - $38.61
Q3 2014	283,662	$13,422	$33.92	$31.55 - $35.71
Q2 2014	305,033	$13,505	$33.36	$32.22 - $34.53
Q1 2014	195,893	$8,979	$32.52	$30.32 - $34.37
Q4 2013	264,531	$12,581	$34.04	$31.30 - $35.86
Q3 2013	353,154	$15,292	$31.62	$30.01 - $34.68