AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 45,623 Value ($000) $1,851 Avg Close $32.94 Range $28.04 - $37.50

Q1 2020

Shares 107,849 Value ($000) $4,167 Avg Close $47.20 Range $26.89 - $55.91

Q4 2019

Shares 97,667 Value ($000) $5,805 Avg Close $50.78 Range $48.32 - $55.89

Q3 2019

Shares 121,876 Value ($000) $8,129 Avg Close $52.68 Range $49.64 - $56.32

Q2 2019

Shares 153,377 Value ($000) $9,149 Avg Close $48.20 Range $45.23 - $50.47

Q1 2019

Shares 132,480 Value ($000) $7,259 Avg Close $45.59 Range $41.66 - $47.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	45,623	$1,851	$32.94	$28.04 - $37.50
Q1 2020	107,849	$4,167	$47.20	$26.89 - $55.91
Q4 2019	97,667	$5,805	$50.78	$48.32 - $55.89
Q3 2019	121,876	$8,129	$52.68	$49.64 - $56.32
Q2 2019	153,377	$9,149	$48.20	$45.23 - $50.47
Q1 2019	132,480	$7,259	$45.59	$41.66 - $47.76