Ticker: AXS CUSIP: G0692U109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,731 | $9,609 | $99.34 | $88.07 - $110.34 |
| Q3 2025 | 97,580 | $9,348 | $96.84 | $91.77 - $104.31 |
| Q2 2025 | 96,666 | $10,036 | $99.10 | $84.45 - $106.73 |
| Q1 2025 | 108,896 | $10,916 | $91.53 | $83.17 - $100.54 |
| Q4 2024 | 136,916 | $12,133 | $84.48 | $76.16 - $93.60 |
| Q3 2024 | 156,823 | $12,485 | $73.45 | $67.18 - $78.97 |
| Q2 2024 | 197,724 | $13,969 | $66.11 | $58.93 - $72.19 |
| Q1 2024 | 292,062 | $18,990 | $58.09 | $52.16 - $63.68 |
| Q4 2023 | 338,654 | $18,751 | $53.40 | $50.80 - $57.27 |
| Q3 2023 | 334,567 | $18,860 | $52.60 | $49.57 - $55.75 |
| Q2 2023 | 600,679 | $32,335 | $51.66 | $48.77 - $55.08 |
| Q1 2023 | 678,408 | $36,987 | $54.46 | $48.03 - $59.98 |
| Q4 2022 | 803,753 | $44 | $50.23 | $44.92 - $54.79 |
| Q3 2022 | 924,425 | $45,435 | $48.83 | $44.78 - $53.20 |
| Q2 2022 | 899,501 | $51,353 | $52.16 | $48.86 - $56.16 |
| Q1 2022 | 986,717 | $59,667 | $50.61 | $45.19 - $55.65 |
| Q4 2021 | 995,238 | $54,211 | $46.63 | $40.29 - $50.73 |
| Q3 2021 | 1,014,943 | $46,728 | $44.28 | $39.72 - $48.54 |
| Q2 2021 | 1,115,928 | $54,692 | $47.01 | $42.22 - $51.89 |
| Q1 2021 | 1,186,960 | $58,838 | $44.01 | $38.86 - $46.76 |
| Q4 2020 | 1,644,393 | $82,861 | $42.24 | $36.95 - $46.98 |
| Q3 2020 | 1,813,225 | $79,854 | $37.59 | $31.64 - $43.17 |
| Q2 2020 | 1,545,701 | $62,694 | $32.94 | $28.04 - $37.50 |
| Q1 2020 | 1,060,367 | $40,983 | $47.20 | $26.89 - $55.91 |
| Q4 2019 | 784,087 | $46,606 | $50.78 | $48.32 - $55.89 |
| Q3 2019 | 584,367 | $38,989 | $52.68 | $49.64 - $56.32 |
| Q2 2019 | 587,864 | $35,066 | $48.20 | $45.23 - $50.47 |
| Q2 2015 | 21,325 | $1,138 | $40.18 | $37.92 - $44.32 |
| Q1 2015 | 17,350 | $895 | $37.79 | $35.36 - $39.35 |
| Q4 2014 | 17,350 | $886 | $36.10 | $33.16 - $38.61 |
| Q3 2014 | 18,075 | $855 | $33.92 | $31.55 - $35.71 |
| Q2 2014 | 15,575 | $690 | $33.36 | $32.22 - $34.53 |
| Q1 2014 | 8,175 | $375 | $32.52 | $30.32 - $34.37 |
| Q4 2013 | 8,725 | $415 | $34.04 | $31.30 - $35.86 |
| Q3 2013 | 7,875 | $341 | $31.62 | $30.01 - $34.68 |
| Q2 2013 | 6,700 | $307 | $31.36 | $29.43 - $33.41 |