AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,238 Value ($000) $1,028 Avg Close $48.20 Range $45.23 - $50.47

Q1 2019

Shares 16,520 Value ($000) $905 Avg Close $45.59 Range $41.66 - $47.76

Q4 2018

Shares 12,768 Value ($000) $659 Avg Close $44.60 Range $39.39 - $47.71

Q3 2018

Shares 45,621 Value ($000) $2,633 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 13,306 Value ($000) $740 Avg Close $46.01 Range $43.97 - $48.84

Q1 2018

Shares 125,526 Value ($000) $7,227 Avg Close $41.24 Range $37.91 - $46.89

Q4 2017

Shares 116,014 Value ($000) $5,831 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 33,339 Value ($000) $1,911 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 30,050 Value ($000) $1,943 Avg Close $51.08 Range $48.54 - $53.64

Q1 2014

Shares 9,700 Value ($000) $445 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 5,433 Value ($000) $258 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 20,370 Value ($000) $882 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 24,250 Value ($000) $1,110 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,238	$1,028	$48.20	$45.23 - $50.47
Q1 2019	16,520	$905	$45.59	$41.66 - $47.76
Q4 2018	12,768	$659	$44.60	$39.39 - $47.71
Q3 2018	45,621	$2,633	$45.92	$43.37 - $47.47
Q2 2018	13,306	$740	$46.01	$43.97 - $48.84
Q1 2018	125,526	$7,227	$41.24	$37.91 - $46.89
Q4 2017	116,014	$5,831	$42.24	$39.19 - $46.02
Q3 2017	33,339	$1,911	$48.62	$41.08 - $52.33
Q2 2017	30,050	$1,943	$51.08	$48.54 - $53.64
Q1 2014	9,700	$445	$32.52	$30.32 - $34.37
Q4 2013	5,433	$258	$34.04	$31.30 - $35.86
Q3 2013	20,370	$882	$31.62	$30.01 - $34.68
Q2 2013	24,250	$1,110	$31.36	$29.43 - $33.41