Ticker: AXS CUSIP: G0692U109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 568,371 | $60,867 | $99.34 | $88.07 - $110.34 |
| Q3 2025 | 879,533 | $84,259 | $96.84 | $91.77 - $104.31 |
| Q2 2025 | 1,029,415 | $106,874 | $99.10 | $84.45 - $106.73 |
| Q1 2025 | 1,359,471 | $136,273 | $91.53 | $83.17 - $100.54 |
| Q4 2024 | 1,354,678 | $120,052 | $84.48 | $76.16 - $93.60 |
| Q3 2024 | 1,394,491 | $111,015 | $73.45 | $67.18 - $78.97 |
| Q2 2024 | 1,361,250 | $96,172 | $66.11 | $58.93 - $72.19 |
| Q1 2024 | 15,439 | $1,004 | $58.09 | $52.16 - $63.68 |
| Q4 2023 | 12,078 | $669 | $53.40 | $50.80 - $57.27 |
| Q3 2023 | 14,589 | $822 | $52.60 | $49.57 - $55.75 |
| Q2 2023 | 17,496 | $942 | $51.66 | $48.77 - $55.08 |
| Q1 2023 | 48,821 | $2,662 | $54.46 | $48.03 - $59.98 |
| Q4 2022 | 36,337 | $1,968 | $50.23 | $44.92 - $54.79 |
| Q3 2022 | 48,658 | $2,392 | $48.83 | $44.78 - $53.20 |
| Q2 2022 | 53,270 | $3,041 | $52.16 | $48.86 - $56.16 |
| Q1 2022 | 45,503 | $2,609 | $50.61 | $45.19 - $55.65 |
| Q4 2021 | 9,743 | $531 | $46.63 | $40.29 - $50.73 |
| Q3 2021 | 10,045 | $462 | $44.28 | $39.72 - $48.54 |
| Q2 2021 | 195,742 | $9,593 | $47.01 | $42.22 - $51.89 |
| Q1 2021 | 201,754 | $10,001 | $44.01 | $38.86 - $46.76 |
| Q4 2020 | 136,229 | $6,864 | $42.24 | $36.95 - $46.98 |
| Q3 2020 | 119,178 | $5,248 | $37.59 | $31.64 - $43.17 |
| Q2 2020 | 22,491 | $912 | $32.94 | $28.04 - $37.50 |
| Q1 2020 | 2,161,266 | $83,533 | $47.20 | $26.89 - $55.91 |
| Q4 2019 | 1,979,987 | $117,690 | $50.78 | $48.32 - $55.89 |
| Q3 2019 | 1,776,965 | $118,559 | $52.68 | $49.64 - $56.32 |
| Q2 2019 | 2,096,160 | $125,036 | $48.20 | $45.23 - $50.47 |
| Q1 2019 | 1,846,250 | $101,138 | $45.59 | $41.66 - $47.76 |
| Q4 2018 | 1,918,405 | $99,066 | $44.60 | $39.39 - $47.71 |
| Q3 2018 | 1,562,615 | $90,179 | $45.92 | $43.37 - $47.47 |
| Q2 2018 | 1,477,410 | $82,173 | $46.01 | $43.97 - $48.84 |
| Q1 2018 | 211,974 | $12,203 | $41.24 | $37.91 - $46.89 |
| Q4 2017 | 1,670 | $84 | $42.24 | $39.19 - $46.02 |
| Q3 2017 | 1,110 | $64 | $48.62 | $41.08 - $52.33 |
| Q2 2017 | 1,110 | $72 | $51.08 | $48.54 - $53.64 |
| Q1 2016 | 35,239 | $1,954 | $41.05 | $39.22 - $42.80 |
| Q4 2015 | 36,641 | $2,060 | $41.64 | $39.59 - $43.74 |
| Q3 2015 | 37,002 | $1,988 | $41.66 | $39.91 - $45.02 |