AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 26 Value ($000) $1 Avg Close $44.28 Range $39.72 - $48.54

Q2 2021

Shares 26 Value ($000) $1 Avg Close $47.01 Range $42.22 - $51.89

Q4 2020

Shares 26 Value ($000) $1 Avg Close $42.24 Range $36.95 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	26	$1	$44.28	$39.72 - $48.54
Q2 2021	26	$1	$47.01	$42.22 - $51.89
Q4 2020	26	$1	$42.24	$36.95 - $46.98