AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 41,907 Value ($000) $2,106 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 39,553 Value ($000) $2,267 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 48,857 Value ($000) $3,160 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 51,220 Value ($000) $3,434 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 68,725 Value ($000) $4,486 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 60,131 Value ($000) $3,267 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 8,600 Value ($000) $473 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 8,600 Value ($000) $477 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 8,780 Value ($000) $494 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 7,330 Value ($000) $394 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 6,000 Value ($000) $320 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 4,450 Value ($000) $230 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 4,640 Value ($000) $237 Avg Close $36.10 Range $33.16 - $38.61

Q2 2013

Shares 19,650 Value ($000) $900 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	41,907	$2,106	$42.24	$39.19 - $46.02
Q3 2017	39,553	$2,267	$48.62	$41.08 - $52.33
Q2 2017	48,857	$3,160	$51.08	$48.54 - $53.64
Q1 2017	51,220	$3,434	$52.19	$49.57 - $55.32
Q4 2016	68,725	$4,486	$46.61	$41.54 - $51.27
Q3 2016	60,131	$3,267	$42.44	$40.51 - $44.09
Q2 2016	8,600	$473	$41.46	$38.97 - $43.07
Q1 2016	8,600	$477	$41.05	$39.22 - $42.80
Q4 2015	8,780	$494	$41.64	$39.59 - $43.74
Q3 2015	7,330	$394	$41.66	$39.91 - $45.02
Q2 2015	6,000	$320	$40.18	$37.92 - $44.32
Q1 2015	4,450	$230	$37.79	$35.36 - $39.35
Q4 2014	4,640	$237	$36.10	$33.16 - $38.61
Q2 2013	19,650	$900	$31.36	$29.43 - $33.41