AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 100 Value ($000) $6 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 100 Value ($000) $6 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 544 Value ($000) $34 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 604 Value ($000) $32 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 804 Value ($000) $43 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 270 Value ($000) $14 Avg Close $41.05 Range $39.22 - $42.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	100	$6	$51.08	$48.54 - $53.64
Q1 2017	100	$6	$52.19	$49.57 - $55.32
Q4 2016	544	$34	$46.61	$41.54 - $51.27
Q3 2016	604	$32	$42.44	$40.51 - $44.09
Q2 2016	804	$43	$41.46	$38.97 - $43.07
Q1 2016	270	$14	$41.05	$39.22 - $42.80