AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,540 Value ($000) $7,875 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 73,692 Value ($000) $7,060 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 73,761 Value ($000) $7,658 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 73,761 Value ($000) $7,394 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 74,572 Value ($000) $6,609 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 75,931 Value ($000) $6,045 Avg Close $73.45 Range $67.18 - $78.97

Q2 2024

Shares 78,134 Value ($000) $5,520 Avg Close $66.11 Range $58.93 - $72.19

Q1 2024

Shares 80,712 Value ($000) $5,248 Avg Close $58.09 Range $52.16 - $63.68

Q4 2023

Shares 85,055 Value ($000) $4,709 Avg Close $53.40 Range $50.80 - $57.27

Q3 2023

Shares 88,878 Value ($000) $5,010 Avg Close $52.60 Range $49.57 - $55.75

Q2 2023

Shares 97,292 Value ($000) $5,237 Avg Close $51.66 Range $48.77 - $55.08

Q1 2023

Shares 99,785 Value ($000) $5,440 Avg Close $54.46 Range $48.03 - $59.98

Q4 2022

Shares 101,224 Value ($000) $5,483 Avg Close $50.23 Range $44.92 - $54.79

Q3 2022

Shares 100,628 Value ($000) $4,946 Avg Close $48.83 Range $44.78 - $53.20

Q2 2022

Shares 102,069 Value ($000) $5,827 Avg Close $52.16 Range $48.86 - $56.16

Q1 2022

Shares 98,328 Value ($000) $5,946 Avg Close $50.61 Range $45.19 - $55.65

Q4 2021

Shares 107,420 Value ($000) $5,851 Avg Close $46.63 Range $40.29 - $50.73

Q3 2021

Shares 129,534 Value ($000) $5,964 Avg Close $44.28 Range $39.72 - $48.54

Q2 2021

Shares 132,407 Value ($000) $6,489 Avg Close $47.01 Range $42.22 - $51.89

Q1 2021

Shares 145,125 Value ($000) $7,194 Avg Close $44.01 Range $38.86 - $46.76

Q4 2020

Shares 145,511 Value ($000) $7,332 Avg Close $42.24 Range $36.95 - $46.98

Q3 2020

Shares 146,450 Value ($000) $6,450 Avg Close $37.59 Range $31.64 - $43.17

Q2 2020

Shares 143,682 Value ($000) $5,828 Avg Close $32.94 Range $28.04 - $37.50

Q1 2020

Shares 141,086 Value ($000) $5,453 Avg Close $47.20 Range $26.89 - $55.91

Q4 2019

Shares 132,886 Value ($000) $7,899 Avg Close $50.78 Range $48.32 - $55.89

Q3 2019

Shares 135,301 Value ($000) $9,027 Avg Close $52.68 Range $49.64 - $56.32

Q2 2019

Shares 135,169 Value ($000) $8,063 Avg Close $48.20 Range $45.23 - $50.47

Q1 2019

Shares 134,086 Value ($000) $7,345 Avg Close $45.59 Range $41.66 - $47.76

Q4 2018

Shares 137,048 Value ($000) $7,077 Avg Close $44.60 Range $39.39 - $47.71

Q3 2018

Shares 145,449 Value ($000) $8,394 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 145,079 Value ($000) $8,069 Avg Close $46.01 Range $43.97 - $48.84

Q1 2018

Shares 144,731 Value ($000) $8,332 Avg Close $41.24 Range $37.91 - $46.89

Q4 2017

Shares 160,123 Value ($000) $8,048 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 146,525 Value ($000) $8,397 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 159,376 Value ($000) $10,306 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 174,323 Value ($000) $11,685 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 195,623 Value ($000) $12,768 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 200,723 Value ($000) $10,905 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 199,023 Value ($000) $10,946 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 207,381 Value ($000) $11,501 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 193,036 Value ($000) $10,852 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 190,016 Value ($000) $10,208 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 184,334 Value ($000) $9,838 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 193,196 Value ($000) $9,965 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 196,436 Value ($000) $10,036 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 205,181 Value ($000) $9,711 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 196,803 Value ($000) $8,714 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 203,703 Value ($000) $9,340 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 215,803 Value ($000) $10,266 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 214,403 Value ($000) $9,286 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 207,745 Value ($000) $9,511 Avg Close $31.36 Range $29.43 - $33.41

Q1 2013

Shares 179,796 Value ($000) $7,483 Avg Close $27.86 Range $24.76 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,540	$7,875	$99.34	$88.07 - $110.34
Q3 2025	73,692	$7,060	$96.84	$91.77 - $104.31
Q2 2025	73,761	$7,658	$99.10	$84.45 - $106.73
Q1 2025	73,761	$7,394	$91.53	$83.17 - $100.54
Q4 2024	74,572	$6,609	$84.48	$76.16 - $93.60
Q3 2024	75,931	$6,045	$73.45	$67.18 - $78.97
Q2 2024	78,134	$5,520	$66.11	$58.93 - $72.19
Q1 2024	80,712	$5,248	$58.09	$52.16 - $63.68
Q4 2023	85,055	$4,709	$53.40	$50.80 - $57.27
Q3 2023	88,878	$5,010	$52.60	$49.57 - $55.75
Q2 2023	97,292	$5,237	$51.66	$48.77 - $55.08
Q1 2023	99,785	$5,440	$54.46	$48.03 - $59.98
Q4 2022	101,224	$5,483	$50.23	$44.92 - $54.79
Q3 2022	100,628	$4,946	$48.83	$44.78 - $53.20
Q2 2022	102,069	$5,827	$52.16	$48.86 - $56.16
Q1 2022	98,328	$5,946	$50.61	$45.19 - $55.65
Q4 2021	107,420	$5,851	$46.63	$40.29 - $50.73
Q3 2021	129,534	$5,964	$44.28	$39.72 - $48.54
Q2 2021	132,407	$6,489	$47.01	$42.22 - $51.89
Q1 2021	145,125	$7,194	$44.01	$38.86 - $46.76
Q4 2020	145,511	$7,332	$42.24	$36.95 - $46.98
Q3 2020	146,450	$6,450	$37.59	$31.64 - $43.17
Q2 2020	143,682	$5,828	$32.94	$28.04 - $37.50
Q1 2020	141,086	$5,453	$47.20	$26.89 - $55.91
Q4 2019	132,886	$7,899	$50.78	$48.32 - $55.89
Q3 2019	135,301	$9,027	$52.68	$49.64 - $56.32
Q2 2019	135,169	$8,063	$48.20	$45.23 - $50.47
Q1 2019	134,086	$7,345	$45.59	$41.66 - $47.76
Q4 2018	137,048	$7,077	$44.60	$39.39 - $47.71
Q3 2018	145,449	$8,394	$45.92	$43.37 - $47.47
Q2 2018	145,079	$8,069	$46.01	$43.97 - $48.84
Q1 2018	144,731	$8,332	$41.24	$37.91 - $46.89
Q4 2017	160,123	$8,048	$42.24	$39.19 - $46.02
Q3 2017	146,525	$8,397	$48.62	$41.08 - $52.33
Q2 2017	159,376	$10,306	$51.08	$48.54 - $53.64
Q1 2017	174,323	$11,685	$52.19	$49.57 - $55.32
Q4 2016	195,623	$12,768	$46.61	$41.54 - $51.27
Q3 2016	200,723	$10,905	$42.44	$40.51 - $44.09
Q2 2016	199,023	$10,946	$41.46	$38.97 - $43.07
Q1 2016	207,381	$11,501	$41.05	$39.22 - $42.80
Q4 2015	193,036	$10,852	$41.64	$39.59 - $43.74
Q3 2015	190,016	$10,208	$41.66	$39.91 - $45.02
Q2 2015	184,334	$9,838	$40.18	$37.92 - $44.32
Q1 2015	193,196	$9,965	$37.79	$35.36 - $39.35
Q4 2014	196,436	$10,036	$36.10	$33.16 - $38.61
Q3 2014	205,181	$9,711	$33.92	$31.55 - $35.71
Q2 2014	196,803	$8,714	$33.36	$32.22 - $34.53
Q1 2014	203,703	$9,340	$32.52	$30.32 - $34.37
Q4 2013	215,803	$10,266	$34.04	$31.30 - $35.86
Q3 2013	214,403	$9,286	$31.62	$30.01 - $34.68
Q2 2013	207,745	$9,511	$31.36	$29.43 - $33.41
Q1 2013	179,796	$7,483	$27.86	$24.76 - $29.74