AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,030 Value ($000) $0 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 4,030 Value ($000) $0 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 3,659 Value ($000) $0 Avg Close $73.45 Range $67.18 - $78.97

Q2 2024

Shares 3,659 Value ($000) $0 Avg Close $66.11 Range $58.93 - $72.19

Q4 2023

Shares 3,659 Value ($000) $0 Avg Close $53.40 Range $50.80 - $57.27

Q3 2023

Shares 3,659 Value ($000) $0 Avg Close $52.60 Range $49.57 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,030	$0	$91.53	$83.17 - $100.54
Q4 2024	4,030	$0	$84.48	$76.16 - $93.60
Q3 2024	3,659	$0	$73.45	$67.18 - $78.97
Q2 2024	3,659	$0	$66.11	$58.93 - $72.19
Q4 2023	3,659	$0	$53.40	$50.80 - $57.27
Q3 2023	3,659	$0	$52.60	$49.57 - $55.75