AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,345 Value ($000) $128 Avg Close $54.46 Range $48.03 - $59.98

Q4 2022

Shares 2,790 Value ($000) $151 Avg Close $50.23 Range $44.92 - $54.79

Q3 2022

Shares 2,790 Value ($000) $137 Avg Close $48.83 Range $44.78 - $53.20

Q2 2022

Shares 2,785 Value ($000) $159 Avg Close $52.16 Range $48.86 - $56.16

Q1 2022

Shares 3,040 Value ($000) $184 Avg Close $50.61 Range $45.19 - $55.65

Q3 2018

Shares 2,065 Value ($000) $119 Avg Close $45.92 Range $43.37 - $47.47

Q2 2013

Shares 1,375 Value ($000) $62,948 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,345	$128	$54.46	$48.03 - $59.98
Q4 2022	2,790	$151	$50.23	$44.92 - $54.79
Q3 2022	2,790	$137	$48.83	$44.78 - $53.20
Q2 2022	2,785	$159	$52.16	$48.86 - $56.16
Q1 2022	3,040	$184	$50.61	$45.19 - $55.65
Q3 2018	2,065	$119	$45.92	$43.37 - $47.47
Q2 2013	1,375	$62,948	$31.36	$29.43 - $33.41