AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 4,982 Value ($000) $257 Avg Close $44.60 Range $39.39 - $47.71

Q4 2017

Shares 5,215 Value ($000) $262 Avg Close $42.24 Range $39.19 - $46.02

Q4 2016

Shares 8,792 Value ($000) $574 Avg Close $46.61 Range $41.54 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	4,982	$257	$44.60	$39.39 - $47.71
Q4 2017	5,215	$262	$42.24	$39.19 - $46.02
Q4 2016	8,792	$574	$46.61	$41.54 - $51.27