AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $321 Avg Close $99.34 Range $88.07 - $110.34
Q3 2025
Shares 3,000 Value ($000) $287 Avg Close $96.84 Range $91.77 - $104.31
Q2 2025
Shares 3,000 Value ($000) $311 Avg Close $99.10 Range $84.45 - $106.73
Q1 2025
Shares 3,000 Value ($000) $301 Avg Close $91.53 Range $83.17 - $100.54
Q4 2024
Shares 3,000 Value ($000) $266 Avg Close $84.48 Range $76.16 - $93.60
Q3 2024
Shares 5,000 Value ($000) $398 Avg Close $73.45 Range $67.18 - $78.97
Q2 2024
Shares 5,000 Value ($000) $353 Avg Close $66.11 Range $58.93 - $72.19
Q1 2024
Shares 5,000 Value ($000) $325 Avg Close $58.09 Range $52.16 - $63.68
Q4 2023
Shares 5,000 Value ($000) $277 Avg Close $53.40 Range $50.80 - $57.27
Q3 2023
Shares 5,000 Value ($000) $282 Avg Close $52.60 Range $49.57 - $55.75
Q2 2023
Shares 5,000 Value ($000) $269 Avg Close $51.66 Range $48.77 - $55.08
Q1 2023
Shares 5,000 Value ($000) $273 Avg Close $54.46 Range $48.03 - $59.98
Q4 2022
Shares 5,000 Value ($000) $271 Avg Close $50.23 Range $44.92 - $54.79
Q3 2022
Shares 5,000 Value ($000) $246 Avg Close $48.83 Range $44.78 - $53.20
Q2 2022
Shares 5,000 Value ($000) $285 Avg Close $52.16 Range $48.86 - $56.16
Q1 2022
Shares 5,000 Value ($000) $300 Avg Close $50.61 Range $45.19 - $55.65
Q4 2021
Shares 5,000 Value ($000) $272 Avg Close $46.63 Range $40.29 - $50.73
Q3 2021
Shares 5,000 Value ($000) $230 Avg Close $44.28 Range $39.72 - $48.54
Q2 2021
Shares 5,000 Value ($000) $245 Avg Close $47.01 Range $42.22 - $51.89
Q1 2021
Shares 5,000 Value ($000) $248 Avg Close $44.01 Range $38.86 - $46.76
Q4 2020
Shares 5,000 Value ($000) $252 Avg Close $42.24 Range $36.95 - $46.98
Q3 2020
Shares 5,000 Value ($000) $220 Avg Close $37.59 Range $31.64 - $43.17
Q2 2020
Shares 5,000 Value ($000) $203 Avg Close $32.94 Range $28.04 - $37.50
Q4 2019
Shares 5,000 Value ($000) $297 Avg Close $50.78 Range $48.32 - $55.89
Q3 2019
Shares 5,000 Value ($000) $334 Avg Close $52.68 Range $49.64 - $56.32
Q2 2019
Shares 5,000 Value ($000) $298 Avg Close $48.20 Range $45.23 - $50.47
Q1 2019
Shares 5,000 Value ($000) $274 Avg Close $45.59 Range $41.66 - $47.76
Q4 2018
Shares 5,000 Value ($000) $258 Avg Close $44.60 Range $39.39 - $47.71
Q3 2018
Shares 5,000 Value ($000) $289 Avg Close $45.92 Range $43.37 - $47.47
Q2 2018
Shares 5,000 Value ($000) $278 Avg Close $46.01 Range $43.97 - $48.84
Q1 2018
Shares 5,000 Value ($000) $288 Avg Close $41.24 Range $37.91 - $46.89
Q4 2017
Shares 5,000 Value ($000) $251 Avg Close $42.24 Range $39.19 - $46.02
Q3 2017
Shares 5,000 Value ($000) $287 Avg Close $48.62 Range $41.08 - $52.33
Q2 2017
Shares 5,000 Value ($000) $323 Avg Close $51.08 Range $48.54 - $53.64
Q1 2017
Shares 5,000 Value ($000) $335 Avg Close $52.19 Range $49.57 - $55.32
Q4 2016
Shares 5,000 Value ($000) $326 Avg Close $46.61 Range $41.54 - $51.27
Q3 2016
Shares 5,000 Value ($000) $272 Avg Close $42.44 Range $40.51 - $44.09
Q2 2016
Shares 5,000 Value ($000) $275 Avg Close $41.46 Range $38.97 - $43.07
Q1 2016
Shares 5,000 Value ($000) $277 Avg Close $41.05 Range $39.22 - $42.80
Q4 2015
Shares 5,000 Value ($000) $281 Avg Close $41.64 Range $39.59 - $43.74
Q3 2015
Shares 5,000 Value ($000) $269 Avg Close $41.66 Range $39.91 - $45.02
Q2 2015
Shares 5,000 Value ($000) $267 Avg Close $40.18 Range $37.92 - $44.32
Q1 2015
Shares 5,000 Value ($000) $258 Avg Close $37.79 Range $35.36 - $39.35
Q4 2014
Shares 5,000 Value ($000) $255 Avg Close $36.10 Range $33.16 - $38.61
Q3 2014
Shares 5,000 Value ($000) $237 Avg Close $33.92 Range $31.55 - $35.71
Q2 2014
Shares 5,000 Value ($000) $221 Avg Close $33.36 Range $32.22 - $34.53
Q1 2014
Shares 5,000 Value ($000) $229 Avg Close $32.52 Range $30.32 - $34.37
Q4 2013
Shares 5,000 Value ($000) $238 Avg Close $34.04 Range $31.30 - $35.86
Q3 2013
Shares 5,000 Value ($000) $217 Avg Close $31.62 Range $30.01 - $34.68
Q2 2013
Shares 5,000 Value ($000) $229 Avg Close $31.36 Range $29.43 - $33.41