AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,824 Value ($000) $319 Avg Close $45.59 Range $41.66 - $47.76

Q4 2018

Shares 10,477 Value ($000) $541 Avg Close $44.60 Range $39.39 - $47.71

Q3 2018

Shares 20,939 Value ($000) $1,208 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 52,708 Value ($000) $2,932 Avg Close $46.01 Range $43.97 - $48.84

Q4 2017

Shares 59,448 Value ($000) $2,988 Avg Close $42.24 Range $39.19 - $46.02

Q2 2017

Shares 22,139 Value ($000) $1,432 Avg Close $51.08 Range $48.54 - $53.64

Q1 2015

Shares 109,714 Value ($000) $5,659 Avg Close $37.79 Range $35.36 - $39.35

Q2 2014

Shares 132,539 Value ($000) $5,869 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 38,118 Value ($000) $1,748 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 92,064 Value ($000) $4,379 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 74,411 Value ($000) $3,223 Avg Close $31.62 Range $30.01 - $34.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,824	$319	$45.59	$41.66 - $47.76
Q4 2018	10,477	$541	$44.60	$39.39 - $47.71
Q3 2018	20,939	$1,208	$45.92	$43.37 - $47.47
Q2 2018	52,708	$2,932	$46.01	$43.97 - $48.84
Q4 2017	59,448	$2,988	$42.24	$39.19 - $46.02
Q2 2017	22,139	$1,432	$51.08	$48.54 - $53.64
Q1 2015	109,714	$5,659	$37.79	$35.36 - $39.35
Q2 2014	132,539	$5,869	$33.36	$32.22 - $34.53
Q1 2014	38,118	$1,748	$32.52	$30.32 - $34.37
Q4 2013	92,064	$4,379	$34.04	$31.30 - $35.86
Q3 2013	74,411	$3,223	$31.62	$30.01 - $34.68