AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,100 Value ($000) $63 Avg Close $48.62 Range $41.08 - $52.33
Q1 2017
Shares 78,800 Value ($000) $5,282 Avg Close $52.19 Range $49.57 - $55.32
Q4 2016
Shares 91,877 Value ($000) $5,997 Avg Close $46.61 Range $41.54 - $51.27
Q3 2016
Shares 126,356 Value ($000) $6,865 Avg Close $42.44 Range $40.51 - $44.09
Q2 2016
Shares 76,700 Value ($000) $4,219 Avg Close $41.46 Range $38.97 - $43.07
Q3 2015
Shares 19,700 Value ($000) $1,058 Avg Close $41.66 Range $39.91 - $45.02
Q2 2015
Shares 24,800 Value ($000) $1,324 Avg Close $40.18 Range $37.92 - $44.32
Q1 2015
Shares 78,700 Value ($000) $4,059 Avg Close $37.79 Range $35.36 - $39.35
Q4 2014
Shares 51,100 Value ($000) $2,611 Avg Close $36.10 Range $33.16 - $38.61
Q3 2014
Shares 69,300 Value ($000) $3,280 Avg Close $33.92 Range $31.55 - $35.71
Q2 2014
Shares 69,300 Value ($000) $3,069 Avg Close $33.36 Range $32.22 - $34.53
Q1 2014
Shares 77,100 Value ($000) $3,535 Avg Close $32.52 Range $30.32 - $34.37
Q4 2013
Shares 77,100 Value ($000) $3,668 Avg Close $34.04 Range $31.30 - $35.86
Q3 2013
Shares 77,100 Value ($000) $3,339 Avg Close $31.62 Range $30.01 - $34.68
Q2 2013
Shares 96,300 Value ($000) $4,409 Avg Close $31.36 Range $29.43 - $33.41