AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,616 Value ($000) $494 Avg Close $99.34 Range $88.07 - $110.34
Q3 2025
Shares 4,609 Value ($000) $442 Avg Close $96.84 Range $91.77 - $104.31
Q2 2025
Shares 4,609 Value ($000) $479 Avg Close $99.10 Range $84.45 - $106.73
Q1 2025
Shares 4,609 Value ($000) $462 Avg Close $91.53 Range $83.17 - $100.54
Q4 2024
Shares 4,761 Value ($000) $422 Avg Close $84.48 Range $76.16 - $93.60
Q3 2024
Shares 4,879 Value ($000) $388 Avg Close $73.45 Range $67.18 - $78.97
Q2 2024
Shares 4,996 Value ($000) $353 Avg Close $66.11 Range $58.93 - $72.19
Q1 2024
Shares 5,069 Value ($000) $330 Avg Close $58.09 Range $52.16 - $63.68
Q4 2023
Shares 5,285 Value ($000) $293 Avg Close $53.40 Range $50.80 - $57.27
Q3 2023
Shares 5,325 Value ($000) $300 Avg Close $52.60 Range $49.57 - $55.75
Q2 2023
Shares 5,395 Value ($000) $290 Avg Close $51.66 Range $48.77 - $55.08
Q1 2023
Shares 44,372 Value ($000) $2,419 Avg Close $54.46 Range $48.03 - $59.98
Q4 2022
Shares 45,478 Value ($000) $2,464 Avg Close $50.23 Range $44.92 - $54.79
Q3 2022
Shares 46,518 Value ($000) $2,286 Avg Close $48.83 Range $44.78 - $53.20
Q2 2022
Shares 47,055 Value ($000) $2,686 Avg Close $52.16 Range $48.86 - $56.16
Q2 2016
Shares 27,988 Value ($000) $1,539 Avg Close $41.46 Range $38.97 - $43.07
Q1 2016
Shares 89,365 Value ($000) $4,956 Avg Close $41.05 Range $39.22 - $42.80
Q4 2015
Shares 92,796 Value ($000) $5,217 Avg Close $41.64 Range $39.59 - $43.74
Q3 2015
Shares 78,373 Value ($000) $4,210 Avg Close $41.66 Range $39.91 - $45.02
Q2 2015
Shares 89,829 Value ($000) $4,794 Avg Close $40.18 Range $37.92 - $44.32
Q1 2015
Shares 85,510 Value ($000) $4,411 Avg Close $37.79 Range $35.36 - $39.35
Q4 2014
Shares 86,747 Value ($000) $4,432 Avg Close $36.10 Range $33.16 - $38.61