AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 48,569 Value ($000) $2,803 Avg Close $45.92 Range $43.37 - $47.47
Q2 2018
Shares 64,712 Value ($000) $3,599 Avg Close $46.01 Range $43.97 - $48.84
Q1 2018
Shares 45,088 Value ($000) $2,596 Avg Close $41.24 Range $37.91 - $46.89
Q4 2017
Shares 62,308 Value ($000) $3,132 Avg Close $42.24 Range $39.19 - $46.02
Q3 2017
Shares 66,515 Value ($000) $3,812 Avg Close $48.62 Range $41.08 - $52.33
Q2 2017
Shares 99,217 Value ($000) $6,415 Avg Close $51.08 Range $48.54 - $53.64
Q1 2017
Shares 137,217 Value ($000) $9,198 Avg Close $52.19 Range $49.57 - $55.32
Q4 2016
Shares 77,815 Value ($000) $5,079 Avg Close $46.61 Range $41.54 - $51.27
Q3 2016
Shares 86,296 Value ($000) $4,688 Avg Close $42.44 Range $40.51 - $44.09
Q2 2016
Shares 103,526 Value ($000) $5,694 Avg Close $41.46 Range $38.97 - $43.07
Q1 2016
Shares 60,861 Value ($000) $3,375 Avg Close $41.05 Range $39.22 - $42.80
Q4 2015
Shares 60,861 Value ($000) $3,422 Avg Close $41.64 Range $39.59 - $43.74
Q3 2015
Shares 27,255 Value ($000) $1,464 Avg Close $41.66 Range $39.91 - $45.02
Q2 2015
Shares 32,541 Value ($000) $1,737 Avg Close $40.18 Range $37.92 - $44.32
Q1 2015
Shares 38,062 Value ($000) $1,963 Avg Close $37.79 Range $35.36 - $39.35
Q4 2014
Shares 32,906 Value ($000) $1,681 Avg Close $36.10 Range $33.16 - $38.61
Q3 2014
Shares 43,139 Value ($000) $2,042 Avg Close $33.92 Range $31.55 - $35.71
Q2 2014
Shares 15,259 Value ($000) $676 Avg Close $33.36 Range $32.22 - $34.53
Q1 2014
Shares 25,613 Value ($000) $1,174 Avg Close $32.52 Range $30.32 - $34.37
Q4 2013
Shares 13,079 Value ($000) $622 Avg Close $34.04 Range $31.30 - $35.86
Q3 2013
Shares 34,377 Value ($000) $1,489 Avg Close $31.62 Range $30.01 - $34.68
Q2 2013
Shares 15,937 Value ($000) $730 Avg Close $31.36 Range $29.43 - $33.41
Q1 2013
Shares 28,857 Value ($000) $1,201 Avg Close $27.86 Range $24.76 - $29.74
Q4 2012
Shares 43,272 Value ($000) $1,499 Avg Close — Range —
Q3 2012
Shares 34,147 Value ($000) $1,192 Avg Close — Range —
Q2 2012
Shares 42,158 Value ($000) $1,372 Avg Close — Range —
Q4 2011
Shares 25,704 Value ($000) $821 Avg Close — Range —
Q3 2011
Shares 14,500 Value ($000) $376 Avg Close — Range —