Ticker: AXS CUSIP: G0692U109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,689,901 | $180,973 | $99.34 | $88.07 - $110.34 |
| Q3 2025 | 1,771,200 | $169,682 | $96.84 | $91.77 - $104.31 |
| Q2 2025 | 1,950,258 | $202,475 | $99.10 | $84.45 - $106.73 |
| Q1 2025 | 2,009,807 | $199,997 | $91.53 | $83.17 - $100.54 |
| Q4 2024 | 2,042,925 | $181,045 | $84.48 | $76.16 - $93.60 |
| Q3 2024 | 2,021,949 | $160,968 | $73.45 | $67.18 - $78.97 |
| Q2 2024 | 2,302,960 | $162,704 | $66.11 | $58.93 - $72.19 |
| Q1 2024 | 2,321,271 | $150,928 | $58.09 | $52.16 - $63.68 |
| Q4 2023 | 1,775,725 | $98,322 | $53.40 | $50.80 - $57.27 |
| Q3 2023 | 1,644,413 | $92,696 | $52.60 | $49.57 - $55.75 |
| Q2 2023 | 1,524,459 | $82,062 | $51.66 | $48.77 - $55.08 |
| Q1 2023 | 436,362 | $23,790 | $54.46 | $48.03 - $59.98 |
| Q4 2022 | 15,430 | $836 | $50.23 | $44.92 - $54.79 |
| Q3 2022 | 15,430 | $758 | $48.83 | $44.78 - $53.20 |
| Q2 2022 | 15,444 | $881 | $52.16 | $48.86 - $56.16 |
| Q1 2022 | 22,473 | $1,358 | $50.61 | $45.19 - $55.65 |
| Q4 2021 | 22,471 | $1,224 | $46.63 | $40.29 - $50.73 |
| Q3 2021 | 88,201 | $4,061 | $44.28 | $39.72 - $48.54 |
| Q2 2021 | 120,505 | $5,906 | $47.01 | $42.22 - $51.89 |
| Q1 2021 | 695,846 | $34,493 | $44.01 | $38.86 - $46.76 |
| Q4 2020 | 927,713 | $46,747 | $42.24 | $36.95 - $46.98 |
| Q3 2020 | 925,747 | $40,770 | $37.59 | $31.64 - $43.17 |
| Q2 2020 | 1,043,053 | $42,306 | $32.94 | $28.04 - $37.50 |
| Q1 2020 | 1,324,561 | $51,194 | $47.20 | $26.89 - $55.91 |
| Q4 2019 | 1,699,982 | $101,047 | $50.78 | $48.32 - $55.89 |
| Q3 2019 | 1,467,436 | $97,907 | $52.68 | $49.64 - $56.32 |
| Q2 2019 | 1,439,435 | $85,862 | $48.20 | $45.23 - $50.47 |
| Q1 2019 | 1,269,465 | $69,541 | $45.59 | $41.66 - $47.76 |
| Q4 2018 | 1,073,565 | $55,439 | $44.60 | $39.39 - $47.71 |
| Q3 2018 | 1,155,245 | $66,669 | $45.92 | $43.37 - $47.47 |
| Q2 2018 | 1,151,704 | $64,058 | $46.01 | $43.97 - $48.84 |
| Q1 2018 | 141,188 | $8,128 | $41.24 | $37.91 - $46.89 |
| Q4 2017 | 199,088 | $10,006 | $42.24 | $39.19 - $46.02 |
| Q3 2017 | 448,588 | $25,709 | $48.62 | $41.08 - $52.33 |
| Q2 2017 | 695,588 | $44,976 | $51.08 | $48.54 - $53.64 |
| Q1 2017 | 12,717 | $852 | $52.19 | $49.57 - $55.32 |
| Q4 2016 | 12,717 | $831 | $46.61 | $41.54 - $51.27 |
| Q3 2016 | 11,317 | $615 | $42.44 | $40.51 - $44.09 |
| Q2 2016 | 11,317 | $622 | $41.46 | $38.97 - $43.07 |
| Q1 2016 | 11,317 | $628 | $41.05 | $39.22 - $42.80 |
| Q4 2015 | 11,317 | $636 | $41.64 | $39.59 - $43.74 |
| Q3 2015 | 11,317 | $607 | $41.66 | $39.91 - $45.02 |
| Q2 2015 | 11,317 | $604 | $40.18 | $37.92 - $44.32 |
| Q1 2015 | 11,317 | $583 | $37.79 | $35.36 - $39.35 |
| Q4 2014 | 11,317 | $579 | $36.10 | $33.16 - $38.61 |
| Q3 2014 | 11,317 | $535 | $33.92 | $31.55 - $35.71 |
| Q2 2014 | 11,317 | $501 | $33.36 | $32.22 - $34.53 |
| Q1 2014 | 11,317 | $519 | $32.52 | $30.32 - $34.37 |
| Q4 2013 | 9,717 | $462 | $34.04 | $31.30 - $35.86 |
| Q3 2013 | 9,717 | $421 | $31.62 | $30.01 - $34.68 |
| Q2 2013 | 11,332 | $520 | $31.36 | $29.43 - $33.41 |