AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,881 Value ($000) $4,592 Avg Close $99.34 Range $88.07 - $110.34

Q3 2025

Shares 51,565 Value ($000) $4,940 Avg Close $96.84 Range $91.77 - $104.31

Q2 2025

Shares 61,805 Value ($000) $6,417 Avg Close $99.10 Range $84.45 - $106.73

Q1 2025

Shares 61,613 Value ($000) $6,176 Avg Close $91.53 Range $83.17 - $100.54

Q4 2024

Shares 62,435 Value ($000) $5,533 Avg Close $84.48 Range $76.16 - $93.60

Q3 2024

Shares 62,435 Value ($000) $4,970 Avg Close $73.45 Range $67.18 - $78.97

Q2 2024

Shares 62,181 Value ($000) $4,393 Avg Close $66.11 Range $58.93 - $72.19

Q1 2024

Shares 61,807 Value ($000) $4,019 Avg Close $58.09 Range $52.16 - $63.68

Q4 2023

Shares 113,351 Value ($000) $6,276 Avg Close $53.40 Range $50.80 - $57.27

Q3 2023

Shares 113,503 Value ($000) $6,398 Avg Close $52.60 Range $49.57 - $55.75

Q2 2023

Shares 96,978 Value ($000) $5,220 Avg Close $51.66 Range $48.77 - $55.08

Q1 2023

Shares 96,793 Value ($000) $5,277 Avg Close $54.46 Range $48.03 - $59.98

Q4 2022

Shares 118,476 Value ($000) $6 Avg Close $50.23 Range $44.92 - $54.79

Q3 2022

Shares 110,404 Value ($000) $5,426 Avg Close $48.83 Range $44.78 - $53.20

Q2 2022

Shares 82,955 Value ($000) $4,736 Avg Close $52.16 Range $48.86 - $56.16

Q1 2022

Shares 82,405 Value ($000) $4,983 Avg Close $50.61 Range $45.19 - $55.65

Q4 2021

Shares 112,954 Value ($000) $6,153 Avg Close $46.63 Range $40.29 - $50.73

Q3 2021

Shares 112,118 Value ($000) $5,162 Avg Close $44.28 Range $39.72 - $48.54

Q2 2021

Shares 99,192 Value ($000) $4,861 Avg Close $47.01 Range $42.22 - $51.89

Q1 2021

Shares 99,925 Value ($000) $4,953 Avg Close $44.01 Range $38.86 - $46.76

Q4 2020

Shares 101,175 Value ($000) $5,098 Avg Close $42.24 Range $36.95 - $46.98

Q3 2020

Shares 101,175 Value ($000) $4,456 Avg Close $37.59 Range $31.64 - $43.17

Q2 2020

Shares 82,947 Value ($000) $3,364 Avg Close $32.94 Range $28.04 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,881	$4,592	$99.34	$88.07 - $110.34
Q3 2025	51,565	$4,940	$96.84	$91.77 - $104.31
Q2 2025	61,805	$6,417	$99.10	$84.45 - $106.73
Q1 2025	61,613	$6,176	$91.53	$83.17 - $100.54
Q4 2024	62,435	$5,533	$84.48	$76.16 - $93.60
Q3 2024	62,435	$4,970	$73.45	$67.18 - $78.97
Q2 2024	62,181	$4,393	$66.11	$58.93 - $72.19
Q1 2024	61,807	$4,019	$58.09	$52.16 - $63.68
Q4 2023	113,351	$6,276	$53.40	$50.80 - $57.27
Q3 2023	113,503	$6,398	$52.60	$49.57 - $55.75
Q2 2023	96,978	$5,220	$51.66	$48.77 - $55.08
Q1 2023	96,793	$5,277	$54.46	$48.03 - $59.98
Q4 2022	118,476	$6	$50.23	$44.92 - $54.79
Q3 2022	110,404	$5,426	$48.83	$44.78 - $53.20
Q2 2022	82,955	$4,736	$52.16	$48.86 - $56.16
Q1 2022	82,405	$4,983	$50.61	$45.19 - $55.65
Q4 2021	112,954	$6,153	$46.63	$40.29 - $50.73
Q3 2021	112,118	$5,162	$44.28	$39.72 - $48.54
Q2 2021	99,192	$4,861	$47.01	$42.22 - $51.89
Q1 2021	99,925	$4,953	$44.01	$38.86 - $46.76
Q4 2020	101,175	$5,098	$42.24	$36.95 - $46.98
Q3 2020	101,175	$4,456	$37.59	$31.64 - $43.17
Q2 2020	82,947	$3,364	$32.94	$28.04 - $37.50