AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 36,287 Value ($000) $2,165 Avg Close $48.20 Range $45.23 - $50.47

Q1 2019

Shares 56,103 Value ($000) $3,073 Avg Close $45.59 Range $41.66 - $47.76

Q4 2018

Shares 56,030 Value ($000) $2,893 Avg Close $44.60 Range $39.39 - $47.71

Q3 2018

Shares 56,065 Value ($000) $3,236 Avg Close $45.92 Range $43.37 - $47.47

Q2 2018

Shares 56,138 Value ($000) $3,122 Avg Close $46.01 Range $43.97 - $48.84

Q1 2018

Shares 56,145 Value ($000) $3,232 Avg Close $41.24 Range $37.91 - $46.89

Q4 2017

Shares 56,535 Value ($000) $2,841 Avg Close $42.24 Range $39.19 - $46.02

Q3 2017

Shares 846,070 Value ($000) $48,488 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 1,038,787 Value ($000) $67,168 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 1,044,906 Value ($000) $70,040 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 1,215,566 Value ($000) $79,340 Avg Close $46.61 Range $41.54 - $51.27

Q3 2016

Shares 1,256,351 Value ($000) $68,258 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 1,900,038 Value ($000) $104,502 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 1,924,973 Value ($000) $106,759 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 2,876,575 Value ($000) $161,721 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 2,970,367 Value ($000) $159,568 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 3,008,959 Value ($000) $160,588 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 3,145,866 Value ($000) $162,264 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 3,180,768 Value ($000) $162,505 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 3,219,444 Value ($000) $152,376 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 3,348,579 Value ($000) $148,275 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 3,537,446 Value ($000) $162,192 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 3,486,930 Value ($000) $165,873 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 3,494,321 Value ($000) $151,339 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 3,437,752 Value ($000) $157,381 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	36,287	$2,165	$48.20	$45.23 - $50.47
Q1 2019	56,103	$3,073	$45.59	$41.66 - $47.76
Q4 2018	56,030	$2,893	$44.60	$39.39 - $47.71
Q3 2018	56,065	$3,236	$45.92	$43.37 - $47.47
Q2 2018	56,138	$3,122	$46.01	$43.97 - $48.84
Q1 2018	56,145	$3,232	$41.24	$37.91 - $46.89
Q4 2017	56,535	$2,841	$42.24	$39.19 - $46.02
Q3 2017	846,070	$48,488	$48.62	$41.08 - $52.33
Q2 2017	1,038,787	$67,168	$51.08	$48.54 - $53.64
Q1 2017	1,044,906	$70,040	$52.19	$49.57 - $55.32
Q4 2016	1,215,566	$79,340	$46.61	$41.54 - $51.27
Q3 2016	1,256,351	$68,258	$42.44	$40.51 - $44.09
Q2 2016	1,900,038	$104,502	$41.46	$38.97 - $43.07
Q1 2016	1,924,973	$106,759	$41.05	$39.22 - $42.80
Q4 2015	2,876,575	$161,721	$41.64	$39.59 - $43.74
Q3 2015	2,970,367	$159,568	$41.66	$39.91 - $45.02
Q2 2015	3,008,959	$160,588	$40.18	$37.92 - $44.32
Q1 2015	3,145,866	$162,264	$37.79	$35.36 - $39.35
Q4 2014	3,180,768	$162,505	$36.10	$33.16 - $38.61
Q3 2014	3,219,444	$152,376	$33.92	$31.55 - $35.71
Q2 2014	3,348,579	$148,275	$33.36	$32.22 - $34.53
Q1 2014	3,537,446	$162,192	$32.52	$30.32 - $34.37
Q4 2013	3,486,930	$165,873	$34.04	$31.30 - $35.86
Q3 2013	3,494,321	$151,339	$31.62	$30.01 - $34.68
Q2 2013	3,437,752	$157,381	$31.36	$29.43 - $33.41