AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 745 Value ($000) $44 Avg Close $48.20 Range $45.23 - $50.47

Q3 2017

Shares 4,431 Value ($000) $254 Avg Close $48.62 Range $41.08 - $52.33

Q2 2017

Shares 4,757 Value ($000) $308 Avg Close $51.08 Range $48.54 - $53.64

Q1 2017

Shares 4,396 Value ($000) $295 Avg Close $52.19 Range $49.57 - $55.32

Q4 2016

Shares 4,593 Value ($000) $300 Avg Close $46.61 Range $41.54 - $51.27

Q2 2016

Shares 3,759 Value ($000) $207 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 3,768 Value ($000) $209 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 3,855 Value ($000) $217 Avg Close $41.64 Range $39.59 - $43.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	745	$44	$48.20	$45.23 - $50.47
Q3 2017	4,431	$254	$48.62	$41.08 - $52.33
Q2 2017	4,757	$308	$51.08	$48.54 - $53.64
Q1 2017	4,396	$295	$52.19	$49.57 - $55.32
Q4 2016	4,593	$300	$46.61	$41.54 - $51.27
Q2 2016	3,759	$207	$41.46	$38.97 - $43.07
Q1 2016	3,768	$209	$41.05	$39.22 - $42.80
Q4 2015	3,855	$217	$41.64	$39.59 - $43.74