Ticker: AXS CUSIP: G0692U109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 961,816 | $103,001 | $99.34 | $88.07 - $110.34 |
| Q2 2025 | 969,780 | $100,683 | $99.10 | $84.45 - $106.73 |
| Q4 2024 | 994,662 | $88,147 | $84.48 | $76.16 - $93.60 |
| Q3 2024 | 985,592 | $78,463 | $73.45 | $67.18 - $78.97 |
| Q2 2024 | 997,653 | $70,484 | $66.11 | $58.93 - $72.19 |
| Q1 2024 | 1,001,821 | $65,138 | $58.09 | $52.16 - $63.68 |
| Q4 2023 | 954,391 | $52,845 | $53.40 | $50.80 - $57.27 |
| Q3 2023 | 935,521 | $52,735 | $52.60 | $49.57 - $55.75 |
| Q2 2023 | 969,593 | $52,193 | $51.66 | $48.77 - $55.08 |
| Q1 2023 | 924,198 | $50,387 | $54.46 | $48.03 - $59.98 |
| Q4 2022 | 896,746 | $48,577 | $50.23 | $44.92 - $54.79 |
| Q3 2022 | 857,295 | $42,136 | $48.83 | $44.78 - $53.20 |
| Q2 2022 | 830,438 | $47,410 | $52.16 | $48.86 - $56.16 |
| Q1 2022 | 872,685 | $52,771 | $50.61 | $45.19 - $55.65 |
| Q4 2021 | 801,059 | $43,634 | $46.63 | $40.29 - $50.73 |
| Q3 2021 | 801,059 | $36,881 | $44.28 | $39.72 - $48.54 |
| Q2 2021 | 814,116 | $39,900 | $47.01 | $42.22 - $51.89 |
| Q1 2021 | 925,054 | $45,855 | $44.01 | $38.86 - $46.76 |
| Q4 2020 | 919,805 | $46,349 | $42.24 | $36.95 - $46.98 |
| Q3 2020 | 933,190 | $41,098 | $37.59 | $31.64 - $43.17 |
| Q2 2020 | 1,196,794 | $48,542 | $32.94 | $28.04 - $37.50 |
| Q1 2020 | 899,530 | $34,767 | $47.20 | $26.89 - $55.91 |
| Q4 2019 | 889,850 | $52,893 | $50.78 | $48.32 - $55.89 |
| Q3 2019 | 908,723 | $60,630 | $52.68 | $49.64 - $56.32 |
| Q2 2019 | 860,246 | $51,313 | $48.20 | $45.23 - $50.47 |
| Q1 2019 | 874,445 | $47,902 | $45.59 | $41.66 - $47.76 |
| Q4 2018 | 841,497 | $43,455 | $44.60 | $39.39 - $47.71 |
| Q3 2018 | 732,163 | $42,253 | $45.92 | $43.37 - $47.47 |
| Q2 2018 | 911,669 | $50,707 | $46.01 | $43.97 - $48.84 |
| Q1 2018 | 1,274,864 | $73,394 | $41.24 | $37.91 - $46.89 |
| Q4 2017 | 1,575,311 | $79,175 | $42.24 | $39.19 - $46.02 |
| Q3 2017 | 1,575,311 | $90,281 | $48.62 | $41.08 - $52.33 |
| Q2 2017 | 1,544,125 | $99,844 | $51.08 | $48.54 - $53.64 |
| Q1 2017 | 1,436,373 | $96,280 | $52.19 | $49.57 - $55.32 |
| Q4 2016 | 1,434,809 | $93,650 | $46.61 | $41.54 - $51.27 |
| Q3 2016 | 1,384,463 | $71,841 | $42.44 | $40.51 - $44.09 |
| Q2 2016 | 1,366,475 | $75,156 | $41.46 | $38.97 - $43.07 |
| Q1 2016 | 1,384,542 | $76,787 | $41.05 | $39.22 - $42.80 |
| Q4 2015 | 1,284,279 | $72,203 | $41.64 | $39.59 - $43.74 |
| Q3 2015 | 1,256,883 | $67,520 | $41.66 | $39.91 - $45.02 |
| Q2 2015 | 1,179,358 | $62,942 | $40.18 | $37.92 - $44.32 |
| Q1 2015 | 1,179,358 | $60,831 | $37.79 | $35.36 - $39.35 |
| Q4 2014 | 1,151,121 | $58,811 | $36.10 | $33.16 - $38.61 |
| Q3 2014 | 1,129,155 | $53,443 | $33.92 | $31.55 - $35.71 |
| Q2 2014 | 1,108,248 | $49,074 | $33.36 | $32.22 - $34.53 |
| Q1 2014 | 1,019,476 | $46,743 | $32.52 | $30.32 - $34.37 |
| Q4 2013 | 1,019,476 | $48,497 | $34.04 | $31.30 - $35.86 |
| Q3 2013 | 1,158,204 | $50,161 | $31.62 | $30.01 - $34.68 |
| Q2 2013 | 1,046,370 | $47,903 | $31.36 | $29.43 - $33.41 |
| Q1 2013 | 1,046,370 | $43,550 | $27.86 | $24.76 - $29.74 |
| Q3 2012 | 2,036,162 | $70,702 | — | — |
| Q2 2012 | 1,018,081 | $33,455 | — | — |