AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,365 Value ($000) $218 Avg Close $51.08 Range $48.54 - $53.64
Q1 2017
Shares 4,666 Value ($000) $313 Avg Close $52.19 Range $49.57 - $55.32
Q4 2016
Shares 4,804 Value ($000) $314 Avg Close $46.61 Range $41.54 - $51.27
Q3 2016
Shares 4,781 Value ($000) $260 Avg Close $42.44 Range $40.51 - $44.09
Q2 2016
Shares 4,874 Value ($000) $268 Avg Close $41.46 Range $38.97 - $43.07
Q1 2016
Shares 4,861 Value ($000) $270 Avg Close $41.05 Range $39.22 - $42.80
Q4 2015
Shares 5,054 Value ($000) $284 Avg Close $41.64 Range $39.59 - $43.74
Q3 2015
Shares 5,100 Value ($000) $274 Avg Close $41.66 Range $39.91 - $45.02
Q2 2015
Shares 5,263 Value ($000) $281 Avg Close $40.18 Range $37.92 - $44.32
Q1 2015
Shares 5,248 Value ($000) $271 Avg Close $37.79 Range $35.36 - $39.35
Q4 2014
Shares 5,332 Value ($000) $272 Avg Close $36.10 Range $33.16 - $38.61
Q3 2014
Shares 5,429 Value ($000) $257 Avg Close $33.92 Range $31.55 - $35.71
Q2 2014
Shares 4,836 Value ($000) $214 Avg Close $33.36 Range $32.22 - $34.53
Q1 2014
Shares 4,969 Value ($000) $228 Avg Close $32.52 Range $30.32 - $34.37
Q4 2013
Shares 5,050 Value ($000) $240 Avg Close $34.04 Range $31.30 - $35.86