AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 20,885 Value ($000) $1,134 Avg Close $42.44 Range $40.51 - $44.09

Q2 2016

Shares 19,850 Value ($000) $1,092 Avg Close $41.46 Range $38.97 - $43.07

Q1 2016

Shares 20,660 Value ($000) $1,146 Avg Close $41.05 Range $39.22 - $42.80

Q4 2015

Shares 22,099 Value ($000) $1,242 Avg Close $41.64 Range $39.59 - $43.74

Q3 2015

Shares 22,123 Value ($000) $1,188 Avg Close $41.66 Range $39.91 - $45.02

Q2 2015

Shares 25,072 Value ($000) $1,338 Avg Close $40.18 Range $37.92 - $44.32

Q1 2015

Shares 26,527 Value ($000) $1,368 Avg Close $37.79 Range $35.36 - $39.35

Q4 2014

Shares 28,782 Value ($000) $1,470 Avg Close $36.10 Range $33.16 - $38.61

Q3 2014

Shares 29,784 Value ($000) $1,410 Avg Close $33.92 Range $31.55 - $35.71

Q2 2014

Shares 32,189 Value ($000) $1,425 Avg Close $33.36 Range $32.22 - $34.53

Q1 2014

Shares 32,534 Value ($000) $1,492 Avg Close $32.52 Range $30.32 - $34.37

Q4 2013

Shares 32,693 Value ($000) $1,555 Avg Close $34.04 Range $31.30 - $35.86

Q3 2013

Shares 32,918 Value ($000) $1,426 Avg Close $31.62 Range $30.01 - $34.68

Q2 2013

Shares 26,218 Value ($000) $1,200 Avg Close $31.36 Range $29.43 - $33.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	20,885	$1,134	$42.44	$40.51 - $44.09
Q2 2016	19,850	$1,092	$41.46	$38.97 - $43.07
Q1 2016	20,660	$1,146	$41.05	$39.22 - $42.80
Q4 2015	22,099	$1,242	$41.64	$39.59 - $43.74
Q3 2015	22,123	$1,188	$41.66	$39.91 - $45.02
Q2 2015	25,072	$1,338	$40.18	$37.92 - $44.32
Q1 2015	26,527	$1,368	$37.79	$35.36 - $39.35
Q4 2014	28,782	$1,470	$36.10	$33.16 - $38.61
Q3 2014	29,784	$1,410	$33.92	$31.55 - $35.71
Q2 2014	32,189	$1,425	$33.36	$32.22 - $34.53
Q1 2014	32,534	$1,492	$32.52	$30.32 - $34.37
Q4 2013	32,693	$1,555	$34.04	$31.30 - $35.86
Q3 2013	32,918	$1,426	$31.62	$30.01 - $34.68
Q2 2013	26,218	$1,200	$31.36	$29.43 - $33.41