AXIS CAPITAL HOLDINGS LTD

Ticker: AXS CUSIP: G0692U109 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 475 Value ($000) $26 Avg Close $46.63 Range $40.29 - $50.73

Q3 2021

Shares 475 Value ($000) $22 Avg Close $44.28 Range $39.72 - $48.54

Q2 2021

Shares 475 Value ($000) $23 Avg Close $47.01 Range $42.22 - $51.89

Q1 2021

Shares 4,118 Value ($000) $204 Avg Close $44.01 Range $38.86 - $46.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	475	$26	$46.63	$40.29 - $50.73
Q3 2021	475	$22	$44.28	$39.72 - $48.54
Q2 2021	475	$23	$47.01	$42.22 - $51.89
Q1 2021	4,118	$204	$44.01	$38.86 - $46.76